MERPS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERPS/SOL pair on Solana.

About MERPS/SOL

Base tokenMERPS (MemePerpe)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MERPS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MERPS/SOL

Total volume$831

Buy volume$55 (3 trades)

Sell volume$777 (47 trades)

Avg trade size$17

Largest trade$104

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.6% · Sell 93.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 57m 20s ago	$0.000003	SELL	0.007286SOL	$0.66	Pumpfun	GBEZ…SpbU
1h 58m 26s ago	$0.000003	SELL	0.14SOL	$12.9	Pumpfun	GBEZ…SpbU
1h 59m 25s ago	$0.000003	SELL	0.31SOL	$28.46	Pumpfun	GBEZ…SpbU
1h 59m 54s ago	$0.000003	SELL	0.1SOL	$8.67	Pumpfun	GBEZ…SpbU
1h 59m 56s ago	$0.000003	SELL	0.12SOL	$11.26	Pumpfun	GBEZ…SpbU
2h 0m 17s ago	$0.000003	BUY	0.13SOL	$11.56	Pumpfun	GBEZ…SpbU
2h 0m 18s ago	$0.000003	SELL	0.08SOL	$7.26	Pumpfun	GBEZ…SpbU
2h 0m 21s ago	$0.000003	SELL	0.15SOL	$13.63	Pumpfun	GBEZ…SpbU
2h 0m 25s ago	$0.000003	BUY	0.33SOL	$29.64	Pumpfun	GBEZ…SpbU
2h 0m 26s ago	$0.000003	SELL	0.05SOL	$4.71	Pumpfun	GBEZ…SpbU
2h 0m 26s ago	$0.000003	SELL	0.0...524SOL	$0.000048	Pumpfun	GBEZ…SpbU
2h 0m 26s ago	$0.000003	BUY	0.15SOL	$13.47	Pumpfun	GBEZ…SpbU
2h 0m 29s ago	$0.000003	SELL	0.000649SOL	$0.06	Pumpfun	GBEZ…SpbU
2h 0m 29s ago	$0.000003	SELL	0.000743SOL	$0.07	Pumpfun	GBEZ…SpbU
2h 0m 29s ago	$0.000003	SELL	0.001021SOL	$0.09	Pumpfun	GBEZ…SpbU
2h 0m 29s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	GBEZ…SpbU
2h 0m 29s ago	$0.000003	SELL	0.000803SOL	$0.07	Pumpfun	GBEZ…SpbU
2h 0m 29s ago	$0.000003	SELL	0.001166SOL	$0.11	Pumpfun	GBEZ…SpbU
2h 0m 29s ago	$0.000003	SELL	0.000643SOL	$0.06	Pumpfun	GBEZ…SpbU
2h 0m 29s ago	$0.000003	SELL	0.000859SOL	$0.08	Pumpfun	GBEZ…SpbU
2h 0m 29s ago	$0.000003	SELL	0.000979SOL	$0.09	Pumpfun	GBEZ…SpbU
2h 0m 29s ago	$0.000003	SELL	0.000842SOL	$0.08	Pumpfun	GBEZ…SpbU
2h 0m 29s ago	$0.000003	SELL	0.001101SOL	$0.1	Pumpfun	GBEZ…SpbU
2h 0m 30s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	GBEZ…SpbU
2h 0m 30s ago	$0.000003	SELL	0.29SOL	$26.28	Pumpfun	GBEZ…SpbU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.54K	153	$0.00	0.00%	0.00%	-4.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3n8A…hwsn	$629.58	72.2M	72.2M	$144.4M
Fp5g…Circ	$407.03	50.99M	50.99M	$101.98M
4Hpu…BJBQ	$378.77	45.89M	45.89M	$91.78M
CyEA…hqU6	$375.19	50.07M	50.07M	$100.14M
JCXb…CbjU	$368.7	42.44M	42.44M	$84.87M
6GqL…1uqY	$348.4	36.51M	36.51M	$73.02M
27uK…48Mr	$306.51	40.23M	40.23M	$80.46M
Cxdi…t1zE	$306.13	33.7M	33.7M	$67.4M
4rvJ…xzLm	$250.02	34.61M	34.61M	$69.23M
EoC9…bpnY	$211.12	25.11M	25.11M	$50.22M
Cvmo…dQ97	$198.39	24.12M	24.12M	$48.24M
AgTv…VMg8	$154.26	15.16M	15.16M	$30.32M
GipU…Ymcd	$152.89	19.25M	19.25M	$38.51M
bozo…5rLB	$119.54	14.77M	14.77M	$29.54M
8rb4…7y83	$71.19	10.09M	10.09M	$20.18M
DXsW…mrkb	$58.1	11.1M	11.1M	$22.2M
eFQZ…SivZ	$55.61	6.4M	6.4M	$12.81M
Dwau…cWkr	$54.7	6.23M	6.23M	$12.46M
9aWB…eyG2	$52.07	6.23M	6.23M	$12.46M
CsxW…dpth	$51.89	6.42M	6.42M	$12.84M
2i2v…qiHu	$49.09	5.28M	5.28M	$10.55M
EdmX…LjYn	$48.88	5.71M	5.71M	$11.41M
5twM…CNuQ	$47.81	6.16M	6.16M	$12.32M
93DJ…rYQY	$46.08	6.12M	6.12M	$12.24M
FGGo…rakY	$43.52	5.62M	5.62M	$11.25M
HX38…ar3w	$43.03	5.44M	5.44M	$10.88M
8YGT…pfwS	$42.08	5.14M	5.14M	$10.27M
3zQ1…dMh5	$41.84	5.24M	5.24M	$10.49M
59R8…NGvJ	$41.69	5.22M	5.22M	$10.44M
AiaP…82JB	$41.18	4.5M	4.5M	$9M
4Xp3…PPzh	$41.11	4.42M	4.42M	$8.83M
4AwS…x4PF	$40.31	5.1M	5.1M	$10.21M
H3RN…2JAT	$39.14	4.47M	4.47M	$8.95M
Hn9B…KBao	$38.38	4.56M	4.56M	$9.11M
GB3q…6crS	$37.86	4.51M	4.51M	$9.03M
45be…w8jp	$37.79	4.76M	4.76M	$9.53M
78TU…EXwQ	$36.54	4.33M	4.33M	$8.65M
7DSK…wXx9	$35.31	3.86M	3.86M	$7.71M
haqq…QgWq	$27.55	3.25M	3.25M	$6.49M
5WwG…ErpV	$26.85	3.64M	3.64M	$7.28M
77JW…1CR5	$26.37	5.11M	5.11M	$10.21M
7g2M…8r11	$23.12	3.34M	3.34M	$6.67M
2z5W…Gy2s	$22.82	4.3M	4.3M	$8.6M
8Wv2…tLh7	$22.66	2.72M	2.72M	$5.45M
4G63…Yxgp	$16.45	1.74M	1.74M	$3.47M
3poo…eikP	$16.16	2.74M	2.74M	$5.48M
BnHZ…obKC	$16	2.17M	2.17M	$4.34M
9dEK…ur4i	$13.7	1.8M	1.8M	$3.61M
84eS…c2EM	$6.67	846.35K	846.35K	$1.69M
HzaE…2Fyx	$5.11	457.15K	1.1M	$1.56M

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GBEZ…SpbU	-	$0.18

Get API

MERPS/SOL FAQ

Frequently asked questions about the MERPS/SOL trading pair on Solana

What is the MERPS/SOL trading pair?

MERPS/SOL is a DEX trading pair on Solana where MERPS (MemePerpe) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MERPS/SOL price?

The most recent on-chain trade price for MERPS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.54K.

What is the MERPS/SOL price change?

Based on the highest-volume DEX market for MERPS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MERPS/SOL 24h trading volume?

MERPS/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $831.39. Across all DEX markets, the 24h volume is approximately $5.54K.

Where is MERPS/SOL traded?

MERPS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MERPS?

MERPS (MemePerpe) is the base token in the MERPS/SOL trading pair on Solana. Its contract address is EBKkJYmwRJopLcAUnJUUzdZ6trYRFJy3qXiArEV1pump. View full MERPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MERPS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MERPS/SOL have?

MERPS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MERPS/SOL traders?

The top traders leaderboard tracks 67 wallets that have traded MERPS/SOL on Solana. Combined volume is approximately $5.54K. The highest-volume wallet traded approximately $629.58. Use the Top Traders tab to identify whales and track smart money flows.

Is MERPS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERPS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERPS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERPS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.