Computa/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Computa/USDC pair on Solana.

About Computa/USDC

Base tokenComputa (You've Been Programmed)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 29m 20s agoSolanaOKXBUYComputa
USDC
1.02M-9.92$9.91100-
22h 25m 20s agoSolanaJupiterSELLComputa
USDC
1.94M-31.46$31.45200-
22h 28m 20s agoSolanaJupiterSELLComputa
USDC
1.05M-18.24$18.24100-
22h 37m 20s agoSolanaOKXBUYComputa
USDC
443.14K-9.92$9.91100-
22h 49m 20s agoSolanaJupiterBUYComputa
USDC
33.35M-694.05$693.89100-
14/04 04:23:00SolanaJupiterBUYComputa
USDC
1.98M-20$20100-
13/04 21:44:00SolanaJupiterSELLComputa
USDC
555.35K-5.47$5.46100-
13/04 17:39:00SolanaJupiterBUYComputa
USDC
470.85K-4.73$4.73100-
10/04 13:49:00SolanaJupiterSELLComputa
USDC
11.66M-88.5$88.5100-
09/04 17:06:00SolanaJupiterBUYComputa
USDC
11.66M-100$100100-
08/04 04:25:00SolanaJupiterSELLComputa
USDC
3.38M-56.89$56.88100-
07/04 16:53:00SolanaJupiterSELLComputa
USDC
106.47K-1.97$1.97100-
07/04 08:00:00SolanaJupiterSELLComputa
USDC
1.19M-22.36$22.36100-
07/04 03:22:00SolanaJupiterSELLComputa
USDC
1.01M-23.65$23.65100-
07/04 00:11:00SolanaJupiterBUYComputa
USDC
456.63K-10.54$10.54100-
06/04 19:57:00SolanaJupiterBUYComputa
USDC
1.19M-26.23$26.23100-
06/04 19:49:00SolanaJupiterSELLComputa
USDC
13.34M-294.27$294.26100-
06/04 15:08:00SolanaJupiterSELLComputa
USDC
9.64M-261.46$261.45100-
06/04 14:21:00SolanaJupiterSELLComputa
USDC
719.14K-21.47$21.46100-
06/04 12:23:00SolanaOKXBUYComputa
USDC
3.26M-99.05$99.04100-
06/04 10:11:00SolanaJupiterSELLComputa
USDC
1.38M-44.21$44.21100-
06/04 09:50:00SolanaOKXBUYComputa
USDC
4.93M-165.05$165.03100-
06/04 09:09:00SolanaJupiterBUYComputa
USDC
5.14M-199$198.98100-
06/04 05:56:00SolanaOKXBUYComputa
USDC
2.02M-59.49$59.49200-
06/04 05:54:00SolanaJupiterSELLComputa
USDC
10.66M-311.39$311.38200-
06/04 04:52:00SolanaJupiterSELLComputa
USDC
805.92K-19.64$19.64100-
06/04 04:44:00SolanaJupiterBUYComputa
USDC
116.02K-3$3100-
06/04 04:39:00SolanaJupiterBUYComputa
USDC
175.29K-5$4.99100-
06/04 04:28:00SolanaJupiterBUYComputa
USDC
1.38M-49.38$49.37100-
06/04 04:18:00SolanaJupiterBUYComputa
USDC
514.62K-14.99$14.98100-
06/04 04:18:00SolanaJupiterSELLComputa
USDC
11M-341.12$341.09100-
06/04 04:09:00SolanaJupiterBUYComputa
USDC
85.06K-2.77$2.77100-
06/04 04:08:00SolanaJupiterSELLComputa
USDC
1.2M-40.19$40.19100-
06/04 04:00:00SolanaOKXBUYComputa
USDC
1.2M-40.98$40.97100-
06/04 03:48:00SolanaJupiterBUYComputa
USDC
10.66M-432.23$432.21200-
06/04 03:43:00SolanaJupiterBUYComputa
USDC
106.47K-4.94$4.94100-
05/04 22:44:00SolanaJupiterBUYComputa
USDC
931.17K-19.98$19.98100-
05/04 19:36:00SolanaJupiterBUYComputa
USDC
1.43M-49.05$49.05100-
05/04 19:29:00SolanaOKXSELLComputa
USDC
6.12M-174.57$174.59100-
05/04 19:28:00SolanaJupiterBUYComputa
USDC
2.44M-75.92$75.93100-
01/04 01:34:00SolanaJupiterSELLComputa
USDC
5M-77.89$77.86100-
31/03 02:04:00SolanaJupiterSELLComputa
USDC
466.06K-6.78$6.78100-
25/03 04:35:00SolanaJupiterSELLComputa
USDC
1.88M-19.02$19.02100-
24/03 17:42:00SolanaJupiterSELLComputa
USDC
7.28M-97.36$97.35100-
24/03 16:36:00SolanaJupiterSELLComputa
USDC
625.65K-10.1$10.1100-
22/03 16:46:00SolanaJupiterSELLComputa
USDC
10.09M-225.59$225.56100-
22/03 04:58:00SolanaJupiterBUYComputa
USDC
7.28M-152.83$152.82100-
22/03 04:56:00SolanaJupiterBUYComputa
USDC
5.01M-100.9$100.89100-
22/03 04:27:00SolanaJupiterBUYComputa
USDC
9.89M-189.05$189.02100-
22/03 00:30:00SolanaJupiterSELLComputa
USDC
5.17M-92.62$92.62100-

Computa/USDC FAQ

Frequently asked questions about the Computa/USDC trading pair on Solana

What is the Computa/USDC trading pair?
Computa/USDC is a DEX trading pair on Solana where Computa (You've Been Programmed) is swapped against USDC (USD Coin).
What is Computa?
Computa (You've Been Programmed) is the base token in the Computa/USDC trading pair on Solana. Its contract address is EBJ3XpyHkb7Dmdmhdr4oZTVivpMgkjPn2kcbSUcSpump. View full Computa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the Computa/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Is Computa/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Computa/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Computa/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Computa/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.