ASTRONAUT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTRONAUT/WSOL pair on Solana.

About ASTRONAUT/WSOL

Base tokenASTRONAUT (Astronaut)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTRONAUT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTRONAUT/WSOL

Total volume$1,169

Buy volume$271 (18 trades)

Sell volume$898 (32 trades)

Avg trade size$23

Largest trade$141

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.2% · Sell 76.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45m 5s ago	$0.000002	BUY	0.000529WSOL	$0.04	Meteora	HnE1…EKHd
45m 5s ago	$0.000002	SELL	0.09WSOL	$7.66	Meteora	HnE1…EKHd
45m 5s ago	$0.000002	SELL	0.000538WSOL	$0.05	Meteora	4dGo…bBsv
51m 45s ago	$0.000002	SELL	0.000405WSOL	$0.03	Jupiter	-
51m 45s ago	$0.000002	SELL	0.000405WSOL	$0.03	Meteora	4dGo…bBsv
1h 45m 34s ago	$0.000002	BUY	0.002246WSOL	$0.19	Meteora	HnE1…EKHd
1h 45m 34s ago	$0.000002	BUY	0.0...337WSOL	$0.000028	Meteora	HnE1…EKHd
1h 45m 34s ago	$0.000002	SELL	0.25WSOL	$21.46	Meteora	HnE1…EKHd
1h 45m 34s ago	$0.000002	SELL	0.78WSOL	$65.55	Meteora	HnE1…EKHd
1h 45m 34s ago	$0.000002	SELL	0.00237WSOL	$0.2	Meteora	4dGo…bBsv
1h 45m 34s ago	$0.000002	SELL	0.0...337WSOL	$0.000028	Meteora	4dGo…bBsv
2h 15m 36s ago	$0.000002	BUY	0.001932WSOL	$0.16	Meteora	HnE1…EKHd
2h 15m 36s ago	$0.000003	SELL	0.85WSOL	$71.38	Meteora	HnE1…EKHd
2h 15m 36s ago	$0.000003	SELL	0.002023WSOL	$0.17	Meteora	4dGo…bBsv
2h 16m 12s ago	$0.000003	BUY	0.002356WSOL	$0.2	Meteora	HnE1…EKHd
2h 16m 12s ago	$0.000003	SELL	0.5WSOL	$42.42	Meteora	HnE1…EKHd
2h 16m 12s ago	$0.000003	SELL	0.74WSOL	$62.27	Meteora	HnE1…EKHd
2h 16m 12s ago	$0.000003	SELL	0.002501WSOL	$0.21	Meteora	4dGo…bBsv
2h 16m 20s ago	$0.000003	BUY	0.001425WSOL	$0.12	Meteora	HnE1…EKHd
2h 16m 20s ago	$0.000003	SELL	0.68WSOL	$56.97	Meteora	HnE1…EKHd
2h 16m 20s ago	$0.000003	SELL	0.001471WSOL	$0.12	Meteora	4dGo…bBsv
2h 21m 35s ago	$0.000003	BUY	0.001853WSOL	$0.16	Meteora	HnE1…EKHd
2h 21m 35s ago	$0.000003	SELL	0.97WSOL	$81.65	Meteora	HnE1…EKHd
2h 21m 35s ago	$0.000003	SELL	0.001928WSOL	$0.16	Meteora	4dGo…bBsv
2h 22m 59s ago	$0.000003	SELL	0.66WSOL	$55.98	Meteora	HnE1…EKHd
2h 36m 24s ago	$0.000003	SELL	0.09WSOL	$7.79	Meteora	HnE1…EKHd
2h 52m 1s ago	$0.000004	SELL	0.26WSOL	$22.06	Meteora	HnE1…EKHd
3h 22m 19s ago	$0.000004	BUY	0.7WSOL	$58.56	Meteora	HnE1…EKHd
3h 30m 53s ago	$0.000004	BUY	0.04WSOL	$3.77	OKX	-
3h 30m 53s ago	$0.000003	BUY	0.04WSOL	$3.69	Meteora	HnE1…EKHd
4h 23m 15s ago	$0.000003	SELL	0.1WSOL	$8.01	Meteora	HnE1…EKHd
4h 25m 21s ago	$0.000003	SELL	0.002518WSOL	$0.21	Jupiter	-
4h 25m 21s ago	$0.000003	SELL	0.002518WSOL	$0.21	Meteora	HnE1…EKHd
4h 45m 36s ago	$0.000004	SELL	1.68WSOL	$140.66	Jupiter	-
4h 45m 36s ago	$0.000004	SELL	1.68WSOL	$140.66	Meteora	HnE1…EKHd
5h 4m 43s ago	$0.000004	BUY	1.25WSOL	$104.25	Meteora	HnE1…EKHd
5h 13m 41s ago	$0.000004	SELL	0.55WSOL	$46.42	OKX	-
5h 13m 41s ago	$0.000004	SELL	0.56WSOL	$46.81	Meteora	HnE1…EKHd
5h 45m 43s ago	$0.000004	BUY	0.98WSOL	$81.9	Meteora	HnE1…EKHd
5h 47m 55s ago	$0.000003	SELL	0.03WSOL	$2.16	Jupiter	-
5h 47m 55s ago	$0.000003	SELL	0.03WSOL	$2.16	Meteora	HnE1…EKHd
6h 3m 28s ago	$0.000003	BUY	0.03WSOL	$2.2	Meteora	HnE1…EKHd
6h 3m 41s ago	$0.000003	SELL	0.05WSOL	$4.31	Jupiter	-
6h 3m 41s ago	$0.000003	SELL	0.05WSOL	$4.31	Meteora	HnE1…EKHd
6h 12m 4s ago	$0.000003	SELL	0.07WSOL	$6.1	Meteora	HnE1…EKHd
6h 18m 48s ago	$0.000003	BUY	0.009702WSOL	$0.81	Meteora	HnE1…EKHd
6h 18m 51s ago	$0.000003	BUY	0.009702WSOL	$0.81	Meteora	HnE1…EKHd
6h 19m 6s ago	$0.000003	BUY	0.009702WSOL	$0.81	Meteora	HnE1…EKHd
6h 19m 27s ago	$0.000003	BUY	0.04WSOL	$3.24	Meteora	HnE1…EKHd
6h 21m 9s ago	$0.000004	BUY	0.12WSOL	$10.01	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$497.77	24	$0.00	0.00%	-1.20%	-34.31%
Jupiter	$0.03	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CxH2…kGCT	$2.95K	360.42M	318.92M	$679.33M
qcJM…VgQx	$467.21	29.1M	87.78M	$116.87M
ARu4…5SZn	$435.96	59.58M	53.74M	$113.32M
BTYV…69xY	$343.45	54.79M	31.58M	$86.36M
4Ka8…3vnU	$304.67	34.45M	34.45M	$68.91M
6Cdn…vxqS	$267.86	19.78M	19.78M	$39.57M
Cwn1…XsYE	$260.1	20.79M	20.79M	$41.59M
GXzt…ZSTF	$248.29	25.79M	25.79M	$51.57M
GA2U…aHJ2	$247.29	18.18M	18.18M	$36.36M
3u5x…SdZE	$246.74	34.37M	11.34M	$45.7M
2Drz…31ri	$190.5	28.3M	28.3M	$56.59M
6zCf…PF2U	$165.28	16.17M	16.17M	$32.35M
FFtH…r2bm	$163.32	18.04M	18.04M	$36.08M
3ydP…mh2u	$144.17	23.04M	23.04M	$46.08M
9GiA…Vjvv	$122.77	0	21.46M	$21.46M
9BPu…Byea	$114.55	16.63M	16.63M	$33.27M
7HTP…4VjV	$114.14	11.57M	16.43M	$28M
DSN3…Y6xg	$106.72	8.97M	12.48M	$21.45M
H1D2…WhX1	$95.38	4.37M	21.55M	$25.91M
Gkdy…V8Yc	$93.41	0	16.83M	$16.83M
FZkf…T8Ps	$92.36	14.92M	14.92M	$29.84M
HskY…q6Qc	$91.38	0	17.07M	$17.07M
7BiK…Hv61	$84.18	11.28M	0	$11.28M
34KL…AjoB	$82.48	13.94M	0	$13.94M
6SGe…GKgK	$80.36	0	20.88M	$20.88M
2a9Z…yfp7	$74.12	5.84M	5.84M	$11.68M
7MMq…rA2n	$72.35	9.23M	5.93M	$15.15M
CyxY…jEoD	$63.09	8.86M	8.86M	$17.73M
Awbb…Etqd	$61.64	4.45M	4.45M	$8.9M
AzF7…VrnA	$59.43	484.91K	19.15M	$19.63M
65wo…Lrck	$57.64	11.14M	0	$11.14M
3mXc…SBeX	$55.11	6.3M	6.3M	$12.61M
kai4…xhbv	$53.05	0	17.79M	$17.79M
CwTo…AeEN	$46.42	0	13.23M	$13.23M
C1to…VoHU	$41.77	8.88M	0	$8.88M
ByUL…yuhN	$40.42	8.91M	0	$8.91M
EJpk…dGyA	$38.48	0	11.6M	$11.6M
2MFo…Cj3h	$32.71	5.06M	0	$5.06M
AyJ4…k71b	$28.6	0	8.4M	$8.4M
A2JD…J4o3	$27.92	4.5M	2.25M	$6.75M
4BY5…EfUt	$27.86	0	5M	$5M
Gdnq…QFh3	$25.35	0	5.89M	$5.89M
6S5a…p8za	$25.09	4.99M	0	$4.99M
DQBs…bE37	$24.62	1.9M	3.06M	$4.96M
AdSa…WL3Z	$24.5	3.5M	3.5M	$7.01M
5EgH…9b5G	$22.43	0	4.01M	$4.01M
8Lzo…FcWa	$20.57	2.79M	0	$2.79M
9tTM…DzBK	$20.02	1.77M	2.53M	$4.3M
GyXg…9hNN	$19.61	2.28M	2.28M	$4.55M
GP8S…nDf1	$19.51	3.51M	0	$3.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GABN…E9vu	-	$8.52K
Meteora	HnE1…EKHd	-	$2.4K
Meteora	4dGo…bBsv	-	$12.23
Meteora	CEpz…kbjU	-	$0.27
Meteora	EP1h…5GxA	-	$0.19
Meteora	2qHv…ePir	-	$0.000867

Get API

ASTRONAUT/WSOL FAQ

Frequently asked questions about the ASTRONAUT/WSOL trading pair on Solana

What is the ASTRONAUT/WSOL trading pair?

ASTRONAUT/WSOL is a DEX trading pair on Solana where ASTRONAUT (Astronaut) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTRONAUT/WSOL price?

The most recent on-chain trade price for ASTRONAUT/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $497.8.

What is the ASTRONAUT/WSOL price change?

Based on the highest-volume DEX market for ASTRONAUT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.20%. 24-hour change: -34.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTRONAUT/WSOL 24h trading volume?

ASTRONAUT/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $497.8.

Where is ASTRONAUT/WSOL traded?

ASTRONAUT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ASTRONAUT?

ASTRONAUT (Astronaut) is the base token in the ASTRONAUT/WSOL trading pair on Solana. Its contract address is EBAKT3r92C2ywPrCQVnzaZMb2owPLphjLq1cbWWndoge. View full ASTRONAUT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTRONAUT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTRONAUT/WSOL have?

ASTRONAUT/WSOL has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTRONAUT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTRONAUT/WSOL on Solana. Combined volume is approximately $8.84K. The highest-volume wallet traded approximately $2.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTRONAUT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTRONAUT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTRONAUT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTRONAUT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.