Beast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beast/WSOL pair on Solana.

About Beast/WSOL

Base tokenBeast (Official Mr. Beast Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Beast/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Beast/WSOL

Total volume$1,518

Buy volume$160 (43 trades)

Sell volume$1,358 (7 trades)

Avg trade size$30

Largest trade$1,355

Latest price$0.0...64

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.5% · Sell 89.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 56m 11s ago	$0.0...64	BUY	0.00002WSOL	$0.001736	Meteora	G6UV…1tSR
2h 57m 3s ago	$0.0...3513	SELL	0.04WSOL	$3.48	Meteora	G6UV…1tSR
2h 57m 3s ago	$0.0...55	BUY	0.00006WSOL	$0.005208	Meteora	G6UV…1tSR
2h 57m 3s ago	$0.0...46	BUY	0.00002WSOL	$0.001736	Meteora	G6UV…1tSR
2h 57m 3s ago	$0.0...38	BUY	0.00006WSOL	$0.005208	Meteora	G6UV…1tSR
2h 58m 31s ago	$0.0...383767	SELL	0.001006WSOL	$0.09	Meteora	G6UV…1tSR
2h 58m 31s ago	$0.000145	SELL	15.61WSOL	$1.35K	Meteora	G6UV…1tSR
2h 58m 31s ago	$0.0...393169	BUY	0.0001WSOL	$0.008679	Meteora	G6UV…1tSR
2h 58m 31s ago	$0.0...391649	BUY	0.00006WSOL	$0.005207	Meteora	G6UV…1tSR
2h 58m 31s ago	$0.0...381595	BUY	0.001WSOL	$0.09	Meteora	G6UV…1tSR
2h 58m 31s ago	$0.0...365252	SELL	0.0...45WSOL	$0.000004	Meteora	G6UV…1tSR
2h 58m 31s ago	$0.0...365198	SELL	0.0...45WSOL	$0.000004	Meteora	G6UV…1tSR
2h 58m 31s ago	$0.0...365225	SELL	0.0...45WSOL	$0.000004	Meteora	G6UV…1tSR
2h 58m 31s ago	$0.0...365171	SELL	0.0...45WSOL	$0.000004	Meteora	G6UV…1tSR
2h 58m 31s ago	$0.0...376853	BUY	0.00008WSOL	$0.006943	Meteora	G6UV…1tSR
2h 58m 31s ago	$0.0...375648	BUY	0.00005WSOL	$0.004339	Meteora	G6UV…1tSR
2h 58m 31s ago	$0.0...375648	BUY	0.00005WSOL	$0.004339	Jupiter	-
2h 58m 33s ago	$0.05644	BUY	0.05WSOL	$4.21	Meteora	G6UV…1tSR
2h 58m 34s ago	$0.0564	BUY	0.04WSOL	$3.54	Meteora	G6UV…1tSR
2h 58m 35s ago	$0.05635	BUY	0.1WSOL	$8.58	Meteora	G6UV…1tSR
2h 58m 35s ago	$0.0563	BUY	0.02WSOL	$2	Meteora	G6UV…1tSR
2h 58m 36s ago	$0.05627	BUY	0.05WSOL	$4.27	Meteora	G6UV…1tSR
2h 58m 37s ago	$0.05624	BUY	0.04WSOL	$3.23	Meteora	G6UV…1tSR
2h 58m 38s ago	$0.05615	BUY	0.18WSOL	$15.54	Meteora	G6UV…1tSR
2h 58m 38s ago	$0.05607	BUY	0.03WSOL	$2.79	Meteora	G6UV…1tSR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.79K	108	$0.00	0.00%	0.00%	-100.00%
Jupiter	$0.00434	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$10.78K	9.36M	9.36M	$18.72M
ARu4…5SZn	$82.62	1.63K	0	$1.63K
4hbk…p1Qo	$34.25	867.91	0	$867.91
4U1u…gpbD	$33.11	852.7	0	$852.7
Fiy3…S9xo	$33.06	718.48	0	$718.48
H31B…Myg9	$32.89	799.49	0	$799.49
CDM3…V3Ei	$32.56	804.88	0	$804.88
3LtX…rcC9	$32.34	743.22	0	$743.22
F9Sd…sGxu	$31.29	716.43	0	$716.43
7iJi…8wyH	$30.03	662.5	0	$662.5
6orD…AYAh	$29.99	669.8	0	$669.8
ERGb…T5cw	$28.82	645.61	0	$645.61
4NiK…yPpi	$28.8	665.88	0	$665.88
3WbL…Jh29	$28.44	688.75	0	$688.75
HnBz…LC5L	$27.95	597.81	0	$597.81
HQhH…87KD	$27.32	646.56	0	$646.56
D2pn…T4NP	$27.29	676.46	0	$676.46
GFsF…ZYku	$26.96	683.43	0	$683.43
5x3a…Nh2R	$26.83	621.96	0	$621.96
6org…c38o	$25.8	596.5	0	$596.5
8Zwd…odxd	$25.67	650.73	0	$650.73
42EP…MJac	$25.64	594.95	0	$594.95
DZh8…N49p	$25.57	552.96	0	$552.96
3vvx…iSEN	$25.49	567.42	0	$567.42
Cz2a…u6Vy	$25.15	624.17	0	$624.17
2HPd…kz5Q	$24.28	593.67	0	$593.67
AoC2…RiXB	$24.26	576.27	0	$576.27
43pp…7SYx	$24	503.12	0	$503.12
5f9w…Eo36	$23.92	672.73	0	$672.73
FwWV…uYft	$23.52	537.01	0	$537.01
6nqd…pUEY	$23.29	565.98	0	$565.98
HMDW…H3Zc	$22.88	652.14	0	$652.14
BQk7…NPPn	$22.64	525.71	0	$525.71
DTB6…e4hk	$22.45	547.73	0	$547.73
9f1s…AgEi	$21.61	580.63	0	$580.63
NoaC…xheV	$21.56	511.49	0	$511.49
4jWZ…my3w	$21.2	482.1	0	$482.1
43vo…teJJ	$20.39	457.66	0	$457.66
CLVu…m8Se	$19.46	423.13	0	$423.13
DcSZ…tmzW	$19.06	424.1	0	$424.1
AaVW…J5jy	$18.97	442.57	0	$442.57
HnpC…MYXk	$18.45	406.06	0	$406.06
E2HJ…YUa5	$18.16	419.74	0	$419.74
EucC…wRQK	$18.1	436.85	0	$436.85
3Mp9…TA8y	$18.03	413.91	0	$413.91
F7QA…QqRK	$17.75	422.83	0	$422.83
4p7x…yuS8	$17.65	378.45	0	$378.45
DTst…Zow5	$17.65	384.03	0	$384.03
Ar3X…qk6j	$17.63	424.75	0	$424.75
GVQL…vECQ	$17.61	444.76	0	$444.76

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	ETqx…Dk3K	-	$696.42
Meteora	G6UV…1tSR	-	$0.32

Get API

Beast/WSOL FAQ

Frequently asked questions about the Beast/WSOL trading pair on Solana

What is the Beast/WSOL trading pair?

Beast/WSOL is a DEX trading pair on Solana where Beast (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Beast/WSOL price?

The most recent on-chain trade price for Beast/WSOL on Solana is $0.0...64. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.79K.

What is the Beast/WSOL price change?

Based on the highest-volume DEX market for Beast/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Beast/WSOL 24h trading volume?

Beast/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $1.52K. Across all DEX markets, the 24h volume is approximately $1.79K.

Where is Beast/WSOL traded?

Beast/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Beast?

Beast (Official Mr. Beast Coin) is the base token in the Beast/WSOL trading pair on Solana. Its contract address is EB6HMdHPpSadpNfMJvUu5YdPHDDkLW748LsHZFA9yzYP. View full Beast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Beast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Beast/WSOL have?

Beast/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Beast/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Beast/WSOL on Solana. Combined volume is approximately $12.77K. The highest-volume wallet traded approximately $10.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is Beast/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Beast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Beast/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.