ADA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADA/SOL pair on Solana.

About ADA/SOL

Base tokenADA

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADA/SOL

Total volume$557

Buy volume$269 (26 trades)

Sell volume$288 (24 trades)

Avg trade size$11

Largest trade$56

Latest price$0.0...495331

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.2% · Sell 51.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 50m 40s ago	$0.0...495331	SELL	0.28SOL	$23.44	Pumpfun	HwKm…Ek8s
4h 13m 13s ago	$0.0...518928	SELL	0.01SOL	$0.93	Pumpfun	HwKm…Ek8s
4h 15m 30s ago	$0.0...521075	SELL	0.02SOL	$1.55	Pumpfun	HwKm…Ek8s
4h 15m 31s ago	$0.0...522596	SELL	0.000123SOL	$0.01	Pumpfun	HwKm…Ek8s
4h 15m 41s ago	$0.0...532715	SELL	0.12SOL	$10.31	Pumpfun	HwKm…Ek8s
4h 15m 46s ago	$0.0...54583	BUY	0.05SOL	$4.06	Pumpfun	HwKm…Ek8s
4h 15m 48s ago	$0.0...538533	SELL	0.04SOL	$3.53	Pumpfun	HwKm…Ek8s
4h 15m 49s ago	$0.0...547299	BUY	0.02SOL	$1.63	Pumpfun	HwKm…Ek8s
4h 15m 51s ago	$0.0...541639	BUY	0.05SOL	$4.06	Pumpfun	HwKm…Ek8s
4h 15m 51s ago	$0.0...531668	SELL	0.00928SOL	$0.77	Pumpfun	HwKm…Ek8s
4h 15m 52s ago	$0.0...534628	SELL	0.03SOL	$2.22	Pumpfun	HwKm…Ek8s
4h 15m 55s ago	$0.0...909397	SELL	0.29SOL	$23.97	Pumpfun	HwKm…Ek8s
4h 15m 55s ago	$0.000001	SELL	0.09SOL	$7.23	Pumpfun	HwKm…Ek8s
4h 15m 56s ago	$0.0...959716	BUY	0.07SOL	$6.02	Pumpfun	HwKm…Ek8s
4h 15m 56s ago	$0.000001	SELL	0.29SOL	$24.25	Pumpfun	HwKm…Ek8s
4h 15m 57s ago	$0.000001	SELL	0.1SOL	$7.99	Pumpfun	HwKm…Ek8s
4h 15m 59s ago	$0.000001	BUY	0.29SOL	$24.23	Pumpfun	HwKm…Ek8s
4h 16m 1s ago	$0.000001	SELL	0.29SOL	$23.7	Pumpfun	HwKm…Ek8s
4h 16m 1s ago	$0.000001	BUY	0.02SOL	$1.64	Pumpfun	HwKm…Ek8s
4h 16m 2s ago	$0.000002	SELL	0.68SOL	$56.42	Pumpfun	HwKm…Ek8s
4h 16m 2s ago	$0.000002	BUY	0.1SOL	$8.13	Pumpfun	HwKm…Ek8s
4h 16m 2s ago	$0.000001	BUY	0.4SOL	$32.93	Pumpfun	HwKm…Ek8s
4h 16m 3s ago	$0.000001	SELL	0.37SOL	$30.44	Pumpfun	HwKm…Ek8s
4h 16m 4s ago	$0.000001	BUY	0.22SOL	$18.13	Pumpfun	HwKm…Ek8s
4h 16m 4s ago	$0.000001	BUY	0.1SOL	$8.21	Pumpfun	HwKm…Ek8s

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$336.73	129.82M	129.41M	$259.22M
8ysp…qj8t	$95.17	43.3M	43.3M	$86.61M
844z…685u	$64.48	47.31M	47.31M	$94.63M
9WTD…o9LA	$37.78	14.58M	14.58M	$29.17M
12bt…EhkA	$26.56	19.36M	19.36M	$38.71M
7a6A…BydP	$6.28	4.16M	4.16M	$8.31M
8Pab…1fof	$5.14	1.79M	1.79M	$3.57M
7ZCP…btEJ	$3.17	2.97M	2.97M	$5.94M
F7Ro…JGaJ	$2.41	1.45M	1.45M	$2.9M
3kY2…j9JD	$0.03	19.6K	19.6K	$39.21K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HwKm…Ek8s	-	$0.16

Get API

ADA/SOL FAQ

Frequently asked questions about the ADA/SOL trading pair on Solana

What is the ADA/SOL trading pair?

ADA/SOL is a DEX trading pair on Solana where ADA is swapped against SOL (Solana).

What is the current ADA/SOL price?

The most recent on-chain trade price for ADA/SOL on Solana is $0.0...495331. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADA/SOL 24h trading volume?

ADA/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $556.93.

What is ADA?

ADA is the base token in the ADA/SOL trading pair on Solana. Its contract address is EAvyyccfpoCXzECnHbPBniiwjk1U1mxa1NY3i61fpump. View full ADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADA/SOL have?

ADA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADA/SOL traders?

The top traders leaderboard tracks 10 wallets that have traded ADA/SOL on Solana. Combined volume is approximately $577.76. The highest-volume wallet traded approximately $336.73. Use the Top Traders tab to identify whales and track smart money flows.

Is ADA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.