EAp5…bTb7/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EAp5…bTb7/So11…1112 pair on Solana.

About EAp5…bTb7/So11…1112

Base tokenEAp5…bTb7
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 04:50:00SolanaMeteoraSELL2126.3M-0.000082$0.006837100
27/03 23:23:00SolanaJupiterSELL240.59M-0.000033$0.002731100-
27/03 23:23:00SolanaMeteoraSELL240.59M-0.000033$0.002731100
24/03 06:38:00SolanaMeteoraSELL283.61M-0.000083$0.007462100
24/03 06:38:00SolanaJupiterSELL283.61M-0.000083$0.007462100-
24/03 04:43:00SolanaJupiterSELL2466.34M-0.000958$0.09100-
24/03 04:43:00SolanaMeteoraSELL2466.34M-0.000958$0.09100
24/03 04:43:00SolanaMeteoraBUY2143.22M-0.00013$0.01300
24/03 04:38:00SolanaMeteoraSELL2746.04M-0.001238$0.11200
24/03 04:38:00SolanaJupiterSELL220.9M-0.000132$0.01100-
24/03 04:38:00SolanaJupiterBUY2104.51M-0.0005$0.05100-
24/03 04:38:00SolanaMeteoraBUY2743.64M-0.001229$0.11600
24/03 03:10:00SolanaMeteoraBUY2746.23M-0.001115$0.1400
24/03 03:10:00SolanaMeteoraSELL2996.35M-0.1$9.35100
24/03 03:08:00SolanaMeteoraSELL23.62M-36.44$3.29K500
24/03 03:08:00SolanaMeteoraBUY21.3K-0.89$80.48900
24/03 03:07:00SolanaMeteoraSELL267.07-0.23$21.071000
24/03 03:07:00SolanaMeteoraBUY2735.8-2.57$231.552000
24/03 03:06:00SolanaMeteoraBUY2696.28-2.4$216.192000
24/03 03:06:00SolanaMeteoraSELL292.75-0.32$28.741000
24/03 03:05:00SolanaMeteoraSELL289.36-0.3$27.351000
24/03 03:05:00SolanaMeteoraBUY2741.66-2.52$227.292000
24/03 03:04:00SolanaMeteoraSELL292-0.31$27.811000
24/03 03:04:00SolanaMeteoraBUY2689.46-2.31$208.581900
24/03 03:03:00SolanaMeteoraBUY2773.97-2.56$231.052000
24/03 03:03:00SolanaMeteoraSELL298.91-0.33$29.471000
24/03 03:02:00SolanaMeteoraSELL284.36-0.27$24.781200
24/03 03:02:00SolanaMeteoraBUY2793.93-2.59$233.662000
24/03 03:01:00SolanaMeteoraSELL2109.75-0.35$31.791000
24/03 03:01:00SolanaMeteoraBUY2712.28-2.29$206.831900
24/03 03:00:00SolanaMeteoraBUY2828.95-2.63$237.442000
24/03 03:00:00SolanaMeteoraSELL291.25-0.29$26.061000
24/03 02:59:00SolanaMeteoraSELL2111.42-0.35$31.371200
24/03 02:59:00SolanaMeteoraBUY2962.12-3.01$271.892400
24/03 02:58:00SolanaMeteoraBUY2773.06-2.39$215.371900
24/03 02:58:00SolanaMeteoraSELL2108.94-0.34$30.31000
24/03 02:57:00SolanaMeteoraBUY21.47K-4.48$404.443500
24/03 02:57:00SolanaMeteoraSELL2171.42-0.52$47.011800
24/03 02:56:00SolanaMeteoraBUY21.66K-5$450.94000
24/03 02:56:00SolanaMeteoraSELL2241.9-0.73$65.542000
24/03 02:55:00SolanaMeteoraSELL2157.87-0.47$42.131700
24/03 02:55:00SolanaMeteoraBUY21.58K-4.67$421.143600
24/03 02:54:00SolanaMeteoraSELL2155.62-0.45$40.951600
24/03 02:54:00SolanaMeteoraBUY21.12K-3.26$294.332700
24/03 02:53:00SolanaMeteoraBUY21.17K-3.38$304.982900
24/03 02:53:00SolanaMeteoraSELL2182.84-0.53$47.411800
24/03 02:52:00SolanaMeteoraBUY2830.46-2.36$212.661900
24/03 02:52:00SolanaMeteoraSELL2102.06-0.29$26.051000
24/03 02:51:00SolanaMeteoraBUY2905.71-2.53$228.622000
24/03 02:51:00SolanaMeteoraSELL2104.61-0.29$26.351000

EAp5…bTb7/So11…1112 FAQ

Frequently asked questions about the EAp5…bTb7/So11…1112 trading pair on Solana

What is the EAp5…bTb7/So11…1112 trading pair?
EAp5…bTb7/So11…1112 is a DEX trading pair on Solana where EAp5…bTb7 is swapped against So11…1112.
What is EAp5…bTb7?
EAp5…bTb7 is the base token in the EAp5…bTb7/So11…1112 trading pair on Solana. Its contract address is EAp5dMw1DKcFm2ycqtztCDhZwpYe1gZpZiy2R7ndbTb7. View full EAp5…bTb7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the EAp5…bTb7/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is EAp5…bTb7/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EAp5…bTb7/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get EAp5…bTb7/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EAp5…bTb7/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.