MOODUANG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOODUANG/WSOL pair on Solana.

About MOODUANG/WSOL

Base tokenMOODUANG (Moo Duang)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MOODUANG/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Axys…Z7cu
-$59.55
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 29m 53s agoSolanaMeteoraSELLMOODUANG
WSOL
32.84M-0.96$79.54100
Axys…Z7cu
12/04 18:44:00SolanaJupiterBUYMOODUANG
WSOL
32.84M-1$82.1100-
12/04 18:44:00SolanaMeteoraBUYMOODUANG
WSOL
32.84M-1$82.1100
Axys…Z7cu
11/04 07:47:00SolanaMeteoraSELLMOODUANG
WSOL
30.02M-0.88$73.72100
Axys…Z7cu
11/04 07:39:00SolanaMeteoraSELLMOODUANG
WSOL
17.88M-0.54$45.64100
Axys…Z7cu
11/04 04:55:00SolanaMeteoraSELLMOODUANG
WSOL
925.27K-0.03$2.4100
Axys…Z7cu
10/04 14:36:00SolanaMeteoraSELLMOODUANG
WSOL
128.16K-0.003949$0.34100
Axys…Z7cu
10/04 13:21:00SolanaMeteoraSELLMOODUANG
WSOL
20.93M-0.66$55.2100
Axys…Z7cu
10/04 11:46:00SolanaMeteoraSELLMOODUANG
WSOL
16.24M-0.53$43.89100
Axys…Z7cu
10/04 10:13:00SolanaMeteoraBUYMOODUANG
WSOL
30.02M-1$83.33100
Axys…Z7cu
10/04 09:56:00SolanaMeteoraBUYMOODUANG
WSOL
18.44M-0.59$49.6200
Axys…Z7cu
10/04 09:53:00SolanaMeteoraSELLMOODUANG
WSOL
57.79M-1.82$151.83200
Axys…Z7cu
10/04 08:51:00SolanaMeteoraSELLMOODUANG
WSOL
36.97M-1.23$101.96100
Axys…Z7cu
10/04 08:07:00SolanaMeteoraSELLMOODUANG
WSOL
24.52M-0.86$71.4100
Axys…Z7cu
10/04 08:06:00SolanaMeteoraSELLMOODUANG
WSOL
48.7M-1.83$151.58200
Axys…Z7cu
10/04 07:33:00SolanaMeteoraSELLMOODUANG
WSOL
12.35M-0.49$40.7200
Axys…Z7cu
10/04 07:19:00SolanaMeteoraSELLMOODUANG
WSOL
4.18M-0.17$14.02100
Axys…Z7cu
10/04 06:59:00SolanaMeteoraSELLMOODUANG
WSOL
10.39M-0.42$35.17200
Axys…Z7cu
10/04 06:58:00SolanaMeteoraBUYMOODUANG
WSOL
14.04M-0.59$49.41200
Axys…Z7cu
10/04 06:58:00SolanaMeteoraSELLMOODUANG
WSOL
5.15M-0.21$17.32200
Axys…Z7cu
10/04 06:57:00SolanaMeteoraSELLMOODUANG
WSOL
73.67M-3.21$267.38200
Axys…Z7cu
10/04 06:49:00SolanaMeteoraSELLMOODUANG
WSOL
21.41M-1.03$85.45100
Axys…Z7cu
10/04 06:49:00SolanaJupiterSELLMOODUANG
WSOL
21.41M-1.03$85.45100-
10/04 06:48:00SolanaJupiterSELLMOODUANG
WSOL
21.88M-1.1$91.4100-
10/04 06:48:00SolanaMeteoraSELLMOODUANG
WSOL
21.88M-1.1$91.4100
Axys…Z7cu
10/04 06:20:00SolanaMeteoraBUYMOODUANG
WSOL
28.89M-1.5$124.96100
Axys…Z7cu
10/04 05:39:00SolanaMeteoraSELLMOODUANG
WSOL
5.32M-0.26$21.57100
Axys…Z7cu
10/04 05:36:00SolanaMeteoraSELLMOODUANG
WSOL
24.53M-1.23$102.61100
Axys…Z7cu
10/04 05:25:00SolanaJupiterBUYMOODUANG
WSOL
21.88M-1.15$95.74100-
10/04 05:25:00SolanaMeteoraBUYMOODUANG
WSOL
21.88M-1.15$95.74100
Axys…Z7cu
10/04 05:19:00SolanaMeteoraSELLMOODUANG
WSOL
66.85M-3.54$295.24500
Axys…Z7cu
10/04 04:53:00SolanaMeteoraSELLMOODUANG
WSOL
1.69M-0.1$8.01200
Axys…Z7cu
10/04 04:52:00SolanaMeteoraBUYMOODUANG
WSOL
1.69M-0.1$8.34200
Axys…Z7cu
10/04 04:38:00SolanaMeteoraBUYMOODUANG
WSOL
8.52M-0.5$41.69100
Axys…Z7cu
10/04 04:35:00SolanaMeteoraBUYMOODUANG
WSOL
10.45M-0.6$50.02200
Axys…Z7cu
10/04 04:32:00SolanaMeteoraBUYMOODUANG
WSOL
7.1M-0.4$33.35200
Axys…Z7cu
10/04 04:27:00SolanaMeteoraSELLMOODUANG
WSOL
2M-0.11$8.95200
Axys…Z7cu
10/04 04:13:00SolanaMeteoraBUYMOODUANG
WSOL
5.32M-0.3$24.68100
Axys…Z7cu
10/04 04:08:00SolanaMeteoraSELLMOODUANG
WSOL
3.31M-0.18$14.7100
Axys…Z7cu
10/04 04:08:00SolanaJupiterSELLMOODUANG
WSOL
3.31M-0.18$14.7100-
10/04 04:05:00SolanaMeteoraSELLMOODUANG
WSOL
16.97M-0.93$77.15100
Axys…Z7cu
10/04 04:04:00SolanaMeteoraSELLMOODUANG
WSOL
19.26M-1.1$91.17100
Axys…Z7cu
10/04 04:04:00SolanaMeteoraBUYMOODUANG
WSOL
3.31M-0.2$16.6100
Axys…Z7cu
10/04 04:04:00SolanaJupiterBUYMOODUANG
WSOL
3.31M-0.2$16.6100-
10/04 04:03:00SolanaMeteoraSELLMOODUANG
WSOL
19.26M-1.14$94.55100
Axys…Z7cu
10/04 03:53:00SolanaJupiterBUYMOODUANG
WSOL
42.81M-2.39$198.37200-
10/04 03:53:00SolanaMeteoraBUYMOODUANG
WSOL
125.82M-7.37$611.24600
Axys…Z7cu
10/04 03:52:00SolanaMeteoraSELLMOODUANG
WSOL
107.37M-5.98$495.6800
Axys…Z7cu
10/04 03:51:00SolanaMeteoraSELLMOODUANG
WSOL
245.19K-0.01$1.2100
Axys…Z7cu
10/04 03:49:00SolanaMeteoraSELLMOODUANG
WSOL
69.86M-4.5$372.68300
Axys…Z7cu

MOODUANG/WSOL FAQ

Frequently asked questions about the MOODUANG/WSOL trading pair on Solana

What is the MOODUANG/WSOL trading pair?
MOODUANG/WSOL is a DEX trading pair on Solana where MOODUANG (Moo Duang) is swapped against WSOL (Wrapped Solana).
What is MOODUANG?
MOODUANG (Moo Duang) is the base token in the MOODUANG/WSOL trading pair on Solana. Its contract address is EAnThZggNquUmEw45WYwQsQtkLZeLzS2WeRMzFrnBAGS. View full MOODUANG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOODUANG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MOODUANG/WSOL have?
MOODUANG/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MOODUANG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOODUANG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOODUANG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOODUANG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.