XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 12:14:00SolanaPumpswapSELLXChat0.00305-0.0...37$0.000003100
19/04 03:37:00SolanaPumpswapBUYXChat989.69-0.000025$0.002142200
19/04 03:37:00SolanaJupiterSELLXChat992.7-0.00004$0.003428100-
19/04 03:37:00SolanaPumpswapSELLXChat992.21-0.00004$0.003428100
19/04 03:33:00SolanaPumpswapSELLXChat241.39M-444.14$38.06K4200
19/04 03:33:00SolanaPumpswapBUYXChat247.15M-457.15$39.18K4500
19/04 03:32:00SolanaPumpswapBUYXChat314.26M-565.55$48.47K5200
19/04 03:32:00SolanaPumpswapSELLXChat300.23M-537.56$46.07K5200
19/04 03:31:00SolanaPumpswapSELLXChat313.69M-548.18$46.98K5200
19/04 03:31:00SolanaPumpswapBUYXChat313.48M-550.83$47.2K5200
19/04 03:30:00SolanaPumpswapSELLXChat332.39M-592.02$50.73K5500
19/04 03:30:00SolanaPumpswapBUYXChat317.66M-569.07$48.77K5500
19/04 03:29:00SolanaPumpswapSELLXChat323.91M-593.25$50.82K5500
19/04 03:29:00SolanaPumpswapBUYXChat316.38M-582.76$49.92K5500
19/04 03:28:00SolanaPumpswapBUYXChat303.46M-556.77$47.69K5100
19/04 03:28:00SolanaPumpswapSELLXChat298.68M-545.03$46.69K5100
19/04 03:27:00SolanaPumpswapSELLXChat319.75M-584.05$50.03K5400
19/04 03:27:00SolanaPumpswapBUYXChat316.6M-581.52$49.81K5400
19/04 03:26:00SolanaPumpswapBUYXChat347.32M-647.62$55.47K6100
19/04 03:26:00SolanaPumpswapSELLXChat357.12M-662.07$56.71K6100
19/04 03:25:00SolanaPumpswapSELLXChat449.48M-840.56$72K7900
19/04 03:25:00SolanaPumpswapBUYXChat449.17M-844.54$72.34K7900
19/04 03:24:00SolanaPumpswapBUYXChat477.77M-901.1$77.19K8500
19/04 03:24:00SolanaPumpswapSELLXChat486.08M-911.59$78.09K8500
19/04 03:23:00SolanaPumpswapBUYXChat483.96M-918.04$78.64K8700
19/04 03:23:00SolanaPumpswapSELLXChat484.34M-913.7$78.27K8700
19/04 03:22:00SolanaPumpswapSELLXChat520.19M-965.2$82.68K9200
19/04 03:22:00SolanaPumpswapBUYXChat532.81M-993.96$85.14K9200
19/04 03:21:00SolanaPumpswapSELLXChat602.28M-1.12K$95.75K10300
19/04 03:21:00SolanaPumpswapBUYXChat597.35M-1.11K$95.49K10300
19/04 03:20:00SolanaPumpswapSELLXChat564.61M-1.05K$89.7K9900
19/04 03:20:00SolanaPumpswapBUYXChat581.63M-1.08K$92.86K9900
19/04 03:19:00SolanaPumpswapBUYXChat490.15M-876.94$75.12K8100
19/04 03:19:00SolanaPumpswapSELLXChat477M-848.81$72.71K8100
19/04 03:18:00SolanaPumpswapBUYXChat321.19M-581.9$49.84K5400
19/04 03:18:00SolanaPumpswapSELLXChat326.68M-588.48$50.41K5400
19/04 03:17:00SolanaPumpswapBUYXChat271.95M-496.16$42.5K4700
19/04 03:17:00SolanaPumpswapSELLXChat273.84M-496.84$42.56K4700
19/04 03:16:00SolanaPumpswapBUYXChat299.16M-531.65$45.54K4900
19/04 03:16:00SolanaPumpswapSELLXChat287.21M-507.67$43.49K4900
19/04 03:15:00SolanaPumpswapSELLXChat312.2M-548.51$46.98K5000
19/04 03:15:00SolanaPumpswapBUYXChat311.25M-549.85$47.1K5000
19/04 03:14:00SolanaPumpswapSELLXChat318.53M-556.46$47.67K5200
19/04 03:14:00SolanaPumpswapBUYXChat318.06M-558.7$47.86K5200
19/04 03:13:00SolanaPumpswapBUYXChat300.77M-523.08$44.81K4900
19/04 03:13:00SolanaPumpswapSELLXChat296.9M-513.55$43.99K4900
19/04 03:12:00SolanaPumpswapSELLXChat302.96M-526.64$45.11K4800
19/04 03:12:00SolanaPumpswapBUYXChat295.12M-515.93$44.19K4800
19/04 03:11:00SolanaPumpswapSELLXChat294.7M-512.56$43.91K4800
19/04 03:11:00SolanaPumpswapBUYXChat300.13M-524.81$44.95K4800

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat (xchatSOL) is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat (xchatSOL) is the base token in the XChat/WSOL trading pair on Solana. Its contract address is EAb5eNkT4gsjEoiXwYKwYESeTaAxiKX8aQCnNmeDKKGA. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.