PEPE420/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE420/SOL pair on Solana.

About PEPE420/SOL

Quote tokenSOL (Solana)
NetworkSolana

PEPE420/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEPE420/SOL
Total volume$1,544
Buy volume$275 (12 trades)
Sell volume$1,269 (38 trades)
Avg trade size$31
Largest trade$315
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.8% · Sell 82.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 57s ago$0.000002SELL
0.34SOL
$28.74SolanaPumpfun
21m 58s ago$0.000002SELL
0.21SOL
$17.54SolanaPumpfun
1h 51m 42s ago$0.000002SELL
0.24SOL
$20.06SolanaPumpfun
5h 57m 28s ago$0.000002BUY
0.01SOL
$0.97SolanaPumpfun
6h 0m 31s ago$0.000002SELL
0.13SOL
$11.33SolanaPumpfun
6h 37m 54s ago$0.000002SELL
0.05SOL
$4.44SolanaPumpfun
6h 41m 35s ago$0.000003SELL
0.29SOL
$24.02SolanaPumpfun
6h 47m 54s ago$0.000003BUY
0.14SOL
$11.75SolanaPumpfun
6h 54m 22s ago$0.000003SELL
0.19SOL
$15.81SolanaPumpfun
7h 4m 8s ago$0.000003SELL
0.05SOL
$4.12SolanaPumpfun
7h 5m 53s ago$0.000003SELL
0.41SOL
$34.36SolanaPumpfun
7h 10m 4s ago$0.000003SELL
0.13SOL
$10.51SolanaPumpfun
7h 13m 32s ago$0.000003SELL
0.06SOL
$4.64SolanaPumpfun
7h 13m 32s ago$0.000003SELL
0.16SOL
$13.51SolanaPumpfun
7h 13m 32s ago$0.000003SELL
0.02SOL
$2.08SolanaPumpfun
7h 13m 32s ago$0.000003SELL
0.00497SOL
$0.42SolanaPumpfun
7h 13m 33s ago$0.000003SELL
1.2SOL
$100.58SolanaPumpfun
7h 13m 41s ago$0.000003SELL
0.09SOL
$7.89SolanaPumpfun
7h 13m 43s ago$0.000003SELL
1.37SOL
$115.23SolanaPumpfun
7h 15m 41s ago$0.000003SELL
0.01SOL
$0.98SolanaPumpfun
7h 15m 42s ago$0.000003SELL
0.07SOL
$5.47SolanaPumpfun
7h 15m 42s ago$0.000003SELL
0.1SOL
$8.44SolanaPumpfun
7h 15m 43s ago$0.000003SELL
0.03SOL
$2.53SolanaPumpfun
7h 15m 43s ago$0.000003SELL
0.15SOL
$12.76SolanaPumpfun
7h 15m 43s ago$0.000003SELL
0.11SOL
$9.64SolanaPumpfun
7h 15m 43s ago$0.000003SELL
0.23SOL
$19.03SolanaPumpfun
7h 15m 44s ago$0.000003SELL
0.18SOL
$14.84SolanaPumpfun
7h 16m 22s ago$0.000004SELL
3.76SOL
$315.27SolanaPumpfun
7h 19m 15s ago$0.000004SELL
0.000531SOL
$0.04SolanaPumpfun
7h 21m 35s ago$0.000004SELL
0.38SOL
$32.03SolanaPumpfun
7h 21m 35s ago$0.000004SELL
0.001471SOL
$0.12SolanaPumpfun
7h 28m 4s ago$0.000004BUY
0.03SOL
$2.37SolanaPumpfun
7h 29m 46s ago$0.000004SELL
0.006014SOL
$0.5SolanaPumpfun
7h 31m 13s ago$0.000004BUY
0.000872SOL
$0.07SolanaPumpfun
7h 33m 1s ago$0.000004SELL
0.2SOL
$16.71SolanaPumpfun
7h 33m 6s ago$0.000004BUY
0.06SOL
$4.9SolanaPumpfun
7h 33m 18s ago$0.000004SELL
0.06SOL
$5SolanaPumpfun
7h 33m 18s ago$0.000004SELL
0.06SOL
$4.64SolanaPumpfun
7h 33m 22s ago$0.000004BUY
0.001179SOL
$0.1SolanaPumpfun
7h 35m 2s ago$0.000004SELL
0.04SOL
$3.72SolanaPumpfun
7h 35m 15s ago$0.000004SELL
0.68SOL
$56.7SolanaPumpfun
7h 36m 14s ago$0.000004BUY
0.49SOL
$41.45SolanaPumpfun
7h 36m 34s ago$0.000004BUY
0.2SOL
$17SolanaPumpfun
7h 36m 34s ago$0.000004BUY
0.15SOL
$12.64SolanaPumpfun
7h 36m 35s ago$0.000004BUY
0.39SOL
$32.66SolanaPumpfun
7h 36m 35s ago$0.000004BUY
1.79SOL
$150.25SolanaPumpfun
7h 36m 35s ago$0.000004BUY
0.005484SOL
$0.46SolanaPumpfun
7h 40m 40s ago$0.000004SELL
0.37SOL
$31.14SolanaPumpfun
7h 40m 41s ago$0.000004SELL
1.94SOL
$162.92SolanaPumpfun
7h 41m 11s ago$0.000004SELL
1.8SOL
$151.53SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$66.353$0.000.00%-1.80%-3.22%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.23K145.44M246.74M$392.19M
$567.2873M73M$146M
$347.3348.41M48.41M$96.81M
$318.841.04M41.04M$82.09M
$248.4686.63M0$86.63M
$242.4736.31M36.31M$72.61M
$126.6716.19M16.19M$32.39M
$88.1526.71M0$26.71M
$68.449.35M9.35M$18.7M
$65.6913.43M13.43M$26.85M
$65.479.6M9.6M$19.2M
$58.32022.97M$22.97M
$54.7411.46M11.46M$22.91M
$38.5712.05M0$12.05M
$37.275.41M5.41M$10.82M
$35.574.53M4.53M$9.05M
$34.717.22M7.22M$14.44M
$31.985.11M5.11M$10.21M
$29.754M4M$8.01M
$28.74012.05M$12.05M
$28.429.15M0$9.15M
$25.778.14M0$8.14M
$23.094.62M4.58M$9.2M
$22.283M3M$6.01M
$21.753.12M4.02M$7.14M
$15.8106.29M$6.29M
$9.151.2M1.2M$2.41M
$8.491.27M1.27M$2.54M
$8.481.11M1.11M$2.23M
$5.731.79M0$1.79M
$4.99791.78K791.78K$1.58M
$4.91.41M0$1.41M
$1.840687.8K$687.8K
$0.50122.81K$122.81K
$0.3796.41K0$96.41K
$0.131.22K0$31.22K
$0.0000061.311.31$2.63
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$4.31
Get API

PEPE420/SOL FAQ

Frequently asked questions about the PEPE420/SOL trading pair on Solana

What is the PEPE420/SOL trading pair?
PEPE420/SOL is a DEX trading pair on Solana where PEPE420 (PepeThaPlug ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current PEPE420/SOL price?
The most recent on-chain trade price for PEPE420/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $66.35.
What is the PEPE420/SOL price change?
Based on the highest-volume DEX market for PEPE420/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.80%. 24-hour change: -3.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEPE420/SOL 24h trading volume?
PEPE420/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $66.35.
Where is PEPE420/SOL traded?
PEPE420/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is PEPE420?
PEPE420 (PepeThaPlug ) is the base token in the PEPE420/SOL trading pair on Solana. Its contract address is EALWH4koBFA25XzNybBn4ukGKdsPCsaUR6HeaV23pump. View full PEPE420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PEPE420/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does PEPE420/SOL have?
PEPE420/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PEPE420/SOL traders?
The top traders leaderboard tracks 37 wallets that have traded PEPE420/SOL on Solana. Combined volume is approximately $3.9K. The highest-volume wallet traded approximately $1.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPE420/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE420/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE420/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE420/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.