$100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/WSOL pair on Solana.

About $100/WSOL

Base token$100 ($100 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/WSOL

Total volume$2,616

Buy volume$1,344 (25 trades)

Sell volume$1,272 (25 trades)

Avg trade size$52

Largest trade$106

Latest price$0.0...40109

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 16m 33s ago	$0.0...40109	SELL	0.00002WSOL	$0.001704	Pumpswap	BpFN…La6U
3h 16m 33s ago	$0.000019	BUY	0.00002WSOL	$0.001704	Pumpswap	BpFN…La6U
3h 16m 33s ago	$0.0...10059	BUY	0.000005WSOL	$0.000426	Pumpswap	BpFN…La6U
3h 16m 34s ago	$6.8111	BUY	0.00002WSOL	$0.001704	Pumpswap	BpFN…La6U
3h 16m 35s ago	$0.000015	SELL	0.67WSOL	$57.47	Pumpswap	BpFN…La6U
3h 16m 35s ago	$0.000015	BUY	0.65WSOL	$55.27	Pumpswap	BpFN…La6U
3h 16m 36s ago	$0.000015	SELL	1.24WSOL	$105.59	Pumpswap	BpFN…La6U
3h 16m 36s ago	$0.000015	SELL	0.64WSOL	$54.71	Pumpswap	BpFN…La6U
3h 16m 36s ago	$0.000015	BUY	0.88WSOL	$74.82	Pumpswap	BpFN…La6U
3h 16m 36s ago	$0.000015	BUY	0.16WSOL	$13.62	Pumpswap	BpFN…La6U
3h 16m 37s ago	$0.000015	SELL	0.27WSOL	$22.65	Pumpswap	BpFN…La6U
3h 16m 37s ago	$0.000015	BUY	0.69WSOL	$58.58	Pumpswap	BpFN…La6U
3h 16m 38s ago	$0.000015	SELL	0.99WSOL	$84.04	Pumpswap	BpFN…La6U
3h 16m 38s ago	$0.000015	BUY	1.24WSOL	$105.52	Pumpswap	BpFN…La6U
3h 16m 39s ago	$0.000015	SELL	0.46WSOL	$39.01	Pumpswap	BpFN…La6U
3h 16m 39s ago	$0.000015	BUY	1.22WSOL	$103.87	Pumpswap	BpFN…La6U
3h 16m 39s ago	$0.000015	BUY	0.88WSOL	$74.72	Pumpswap	BpFN…La6U
3h 16m 40s ago	$0.000014	SELL	0.6WSOL	$51.26	Pumpswap	BpFN…La6U
3h 16m 40s ago	$0.000014	BUY	0.18WSOL	$15.15	Pumpswap	BpFN…La6U
3h 16m 40s ago	$0.000015	SELL	0.15WSOL	$12.63	Pumpswap	BpFN…La6U
3h 16m 41s ago	$0.000015	BUY	0.85WSOL	$72.13	Pumpswap	BpFN…La6U
3h 16m 41s ago	$0.000015	BUY	0.69WSOL	$58.8	Pumpswap	BpFN…La6U
3h 16m 41s ago	$0.000015	SELL	0.99WSOL	$84.07	Pumpswap	BpFN…La6U
3h 16m 42s ago	$0.000015	SELL	1.24WSOL	$105.89	Pumpswap	BpFN…La6U
3h 16m 42s ago	$0.000015	SELL	0.62WSOL	$52.88	Pumpswap	BpFN…La6U

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5fbn…Ly4x	$4.33K	150.98M	150.9M	$301.88M
9nB5…3kqS	$4.3K	153.77M	146.81M	$300.58M
Cs2x…HTrB	$4.29K	154.31M	147.22M	$301.53M
4K9u…oMvu	$4.22K	147.97M	147.9M	$295.87M
Cgvn…2Q1x	$4.2K	146.62M	146.55M	$293.17M
GViH…Rvd9	$4.19K	145.52M	145.44M	$290.96M
Bk2d…QMck	$4.17K	148.63M	142.1M	$290.73M
BG9H…PYkN	$4.13K	144.02M	143.95M	$287.97M
CUbW…2XW3	$4.12K	146.63M	140.68M	$287.31M
4bJm…rMpa	$4.12K	142.85M	142.78M	$285.64M
7AbA…9skZ	$4.07K	140.99M	140.92M	$281.92M
Gbe8…5Um8	$4.04K	139.93M	139.86M	$279.79M
6aCk…3GkK	$4.01K	140.32M	140.25M	$280.58M
BLo7…yEAx	$4K	140.4M	140.33M	$280.73M
EWif…vLoU	$4K	139.71M	139.64M	$279.34M
CLjo…HMFK	$3.99K	139.07M	139M	$278.08M
2Mng…zAQF	$3.98K	138.1M	138.03M	$276.12M
3RgU…LHZd	$3.98K	138.66M	138.59M	$277.25M
Cm1j…c8dc	$3.97K	142.52M	135.4M	$277.92M
9yc4…BuU7	$3.95K	137.59M	137.52M	$275.11M
7tnh…DAT2	$3.94K	137.11M	137.04M	$274.15M
Foo4…jFct	$3.94K	137.79M	137.72M	$275.52M
CV3S…wMrZ	$3.94K	137.54M	137.47M	$275M
72D7…yXUm	$3.93K	135.79M	135.72M	$271.51M
MNFA…sNaK	$3.93K	136.97M	136.9M	$273.87M
6Ai7…x1a7	$3.89K	135.85M	135.78M	$271.64M
HKme…oMpn	$3.86K	133.9M	133.83M	$267.73M
B696…uhkQ	$3.84K	134.66M	134.59M	$269.26M
4JRD…qeJg	$3.81K	132.81M	132.75M	$265.56M
BG8z…PGmW	$3.81K	133.39M	133.32M	$266.71M
DMx9…EaBm	$3.71K	129.64M	129.57M	$259.21M
J35c…1niE	$3.6K	125.73M	125.67M	$251.4M
7sNm…QZo5	$3.54K	123.64M	123.58M	$247.22M
6vKt…hdxa	$3.44K	120.65M	120.59M	$241.25M
HjCq…iVxc	$3.32K	116.16M	116.11M	$232.27M
kck5…Uvir	$3.3K	115.44M	115.39M	$230.83M
8E5T…Mic2	$3.24K	114.36M	114.31M	$228.67M
8ZTD…3Ghe	$3.24K	113.23M	113.17M	$226.39M
D6Df…b3Zn	$3.21K	111.96M	111.9M	$223.86M
8nhe…Mdgw	$3.19K	111.59M	111.53M	$223.11M
4aPy…21sV	$3.15K	110.09M	110.03M	$220.12M
qQFY…oU1y	$3.11K	108.55M	108.5M	$217.05M
8oH4…Mehy	$3.04K	105.71M	105.66M	$211.38M
DFZu…mdcg	$3K	104.93M	104.88M	$209.81M
4AaX…PmML	$2.94K	102.97M	102.92M	$205.88M
CNDu…B7B1	$2.89K	100.82M	100.77M	$201.58M
HvtK…Nv8p	$2.89K	101.22M	101.16M	$202.38M
6roZ…8wQD	$2.84K	98.83M	98.78M	$197.61M
4KvY…Zx9i	$2.83K	99.18M	99.13M	$198.31M
2Huu…Sj6g	$2.83K	99.11M	99.06M	$198.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$100/WSOL FAQ

Frequently asked questions about the $100/WSOL trading pair on Solana

What is the $100/WSOL trading pair?

$100/WSOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against WSOL (Wrapped Solana).

What is the current $100/WSOL price?

The most recent on-chain trade price for $100/WSOL on Solana is $0.0...40109. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $100/WSOL 24h trading volume?

$100/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.62K.

What is $100?

$100 ($100 and a dream) is the base token in the $100/WSOL trading pair on Solana. Its contract address is EA6F3Uzxub7TyW9mMrdEW7iLjNjKSCVbVnoVKMs5XtHU. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $100/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/WSOL on Solana. Combined volume is approximately $305.4K. The highest-volume wallet traded approximately $4.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.