ADTX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADTX/WSOL pair on Solana.

About ADTX/WSOL

Base tokenADTX (Aditxt Inc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 00:44:00SolanaMeteoraBUYADTX
WSOL
5.12M-2.48$207.82200
CD4H…gQvC
15/04 00:44:00SolanaMeteoraSELLADTX
WSOL
6.18M-3$251.18300
CD4H…gQvC
15/04 00:43:00SolanaMeteoraBUYADTX
WSOL
539.45M-245.46$20.55K21700
CD4H…gQvC
15/04 00:43:00SolanaMeteoraSELLADTX
WSOL
519.07M-235.92$19.75K23800
CD4H…gQvC
15/04 00:42:00SolanaMeteoraBUYADTX
WSOL
650.7M-255.4$21.38K22300
CD4H…gQvC
15/04 00:42:00SolanaMeteoraSELLADTX
WSOL
610.8M-239.1$20.02K23200
CD4H…gQvC
15/04 00:41:00SolanaMeteoraSELLADTX
WSOL
699.62M-249.3$20.87K23300
CD4H…gQvC
15/04 00:41:00SolanaMeteoraBUYADTX
WSOL
709.26M-252.86$21.17K22300
CD4H…gQvC
15/04 00:40:00SolanaMeteoraBUYADTX
WSOL
655.22M-243.67$20.4K21500
CD4H…gQvC
15/04 00:40:00SolanaMeteoraSELLADTX
WSOL
677.48M-252.01$21.1K23500
CD4H…gQvC
15/04 00:39:00SolanaMeteoraBUYADTX
WSOL
713.97M-259.5$21.73K22800
CD4H…gQvC
15/04 00:39:00SolanaMeteoraSELLADTX
WSOL
689.13M-250.18$20.95K23300
CD4H…gQvC
15/04 00:38:00SolanaMeteoraBUYADTX
WSOL
831.73M-269.94$22.6K22500
CD4H…gQvC
15/04 00:38:00SolanaMeteoraSELLADTX
WSOL
795.6M-257.98$21.6K22700
CD4H…gQvC
15/04 00:37:00SolanaMeteoraBUYADTX
WSOL
859.36M-255.44$21.39K22800
CD4H…gQvC
15/04 00:37:00SolanaMeteoraSELLADTX
WSOL
872.96M-259.7$21.74K22900
CD4H…gQvC
15/04 00:36:00SolanaMeteoraBUYADTX
WSOL
827.76M-268.31$22.47K23500
CD4H…gQvC
15/04 00:36:00SolanaMeteoraSELLADTX
WSOL
829.8M-268.95$22.52K23700
CD4H…gQvC
15/04 00:35:00SolanaMeteoraBUYADTX
WSOL
826.47M-257.72$21.58K22500
CD4H…gQvC
15/04 00:35:00SolanaMeteoraSELLADTX
WSOL
816.97M-254.65$21.32K22900
CD4H…gQvC
15/04 00:34:00SolanaMeteoraSELLADTX
WSOL
811.74M-269.03$22.53K23000
CD4H…gQvC
15/04 00:34:00SolanaMeteoraBUYADTX
WSOL
777.23M-257.42$21.55K22400
CD4H…gQvC
15/04 00:33:00SolanaMeteoraSELLADTX
WSOL
719.27M-265.23$22.21K23200
CD4H…gQvC
15/04 00:33:00SolanaMeteoraBUYADTX
WSOL
716.65M-264.3$22.13K22100
CD4H…gQvC
15/04 00:32:00SolanaMeteoraBUYADTX
WSOL
713.26M-255$21.35K22000
CD4H…gQvC
15/04 00:32:00SolanaMeteoraSELLADTX
WSOL
705.52M-252.19$21.12K23000
CD4H…gQvC
15/04 00:31:00SolanaMeteoraBUYADTX
WSOL
708.05M-260.07$21.78K22800
CD4H…gQvC
15/04 00:31:00SolanaMeteoraSELLADTX
WSOL
723.38M-265.64$22.24K23400
CD4H…gQvC
15/04 00:30:00SolanaMeteoraSELLADTX
WSOL
652.36M-271.74$22.75K23600
CD4H…gQvC
15/04 00:30:00SolanaMeteoraBUYADTX
WSOL
600.78M-249.99$20.93K22400
CD4H…gQvC
15/04 00:29:00SolanaMeteoraBUYADTX
WSOL
555.1M-260.27$21.83K22100
CD4H…gQvC
15/04 00:29:00SolanaMeteoraSELLADTX
WSOL
555.78M-260.57$21.85K23300
CD4H…gQvC
15/04 00:28:00SolanaMeteoraSELLADTX
WSOL
506.94M-261.72$21.95K23700
CD4H…gQvC
15/04 00:28:00SolanaMeteoraBUYADTX
WSOL
458.71M-235.9$19.78K21400
CD4H…gQvC
15/04 00:27:00SolanaMeteoraBUYADTX
WSOL
353.21M-215.84$18.1K19400
CD4H…gQvC
15/04 00:27:00SolanaMeteoraSELLADTX
WSOL
357.38M-218.37$18.31K23700
CD4H…gQvC
15/04 00:26:00SolanaMeteoraSELLADTX
WSOL
335.48M-210.24$17.63K23300
CD4H…gQvC
15/04 00:26:00SolanaMeteoraBUYADTX
WSOL
329.36M-206.42$17.31K18700
CD4H…gQvC
15/04 00:25:00SolanaMeteoraBUYADTX
WSOL
339.84M-216.81$18.18K19400
CD4H…gQvC
15/04 00:25:00SolanaMeteoraSELLADTX
WSOL
329.08M-210.1$17.62K23400
CD4H…gQvC
15/04 00:24:00SolanaMeteoraSELLADTX
WSOL
362.88M-217.04$18.2K23600
CD4H…gQvC
15/04 00:24:00SolanaMeteoraBUYADTX
WSOL
366.54M-219.25$18.38K19600
CD4H…gQvC
15/04 00:23:00SolanaMeteoraSELLADTX
WSOL
370.5M-217.06$18.2K23800
CD4H…gQvC
15/04 00:23:00SolanaMeteoraBUYADTX
WSOL
371.27M-217.54$18.24K19700
CD4H…gQvC
15/04 00:22:00SolanaMeteoraBUYADTX
WSOL
387.59M-221.38$18.56K20300
CD4H…gQvC
15/04 00:22:00SolanaMeteoraSELLADTX
WSOL
378.9M-216.35$18.14K24000
CD4H…gQvC
15/04 00:21:00SolanaMeteoraSELLADTX
WSOL
356.81M-209.93$17.6K23000
CD4H…gQvC
15/04 00:21:00SolanaMeteoraBUYADTX
WSOL
344.33M-202.69$17K18500
CD4H…gQvC
15/04 00:20:00SolanaMeteoraSELLADTX
WSOL
346.18M-208.33$17.47K23700
CD4H…gQvC
15/04 00:20:00SolanaMeteoraBUYADTX
WSOL
361.6M-217.25$18.22K19200
CD4H…gQvC

ADTX/WSOL FAQ

Frequently asked questions about the ADTX/WSOL trading pair on Solana

What is the ADTX/WSOL trading pair?
ADTX/WSOL is a DEX trading pair on Solana where ADTX (Aditxt Inc) is swapped against WSOL (Wrapped Solana).
What is ADTX?
ADTX (Aditxt Inc) is the base token in the ADTX/WSOL trading pair on Solana. Its contract address is EA5bnmiY6hfisgJbTHDPvAYTb23xPjFaWsREU3wvtosN. View full ADTX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ADTX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ADTX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADTX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADTX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADTX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.