MISA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/SOL pair on Solana.

About MISA/SOL

Base tokenMISA (Misa Amane)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MISA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MISA/SOL

Total volume$928

Buy volume$0 (0 trades)

Sell volume$928 (50 trades)

Avg trade size$19

Largest trade$56

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 16s ago	$0.000002	SELL	0.01SOL	$0.99	Pumpfun	DA3V…s2zL
1h 44m 17s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfun	DA3V…s2zL
2h 17m 46s ago	$0.000002	SELL	0.02SOL	$1.63	Pumpfun	DA3V…s2zL
2h 21m 47s ago	$0.000002	SELL	0.007769SOL	$0.69	Pumpfun	DA3V…s2zL
2h 22m 52s ago	$0.000002	SELL	0.06SOL	$5.41	Pumpfun	DA3V…s2zL
2h 22m 52s ago	$0.000002	SELL	0.08SOL	$7.07	Pumpfun	DA3V…s2zL
2h 22m 58s ago	$0.000002	SELL	0.01SOL	$1.03	Pumpfun	DA3V…s2zL
2h 22m 59s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	DA3V…s2zL
2h 23m 1s ago	$0.000003	SELL	0.03SOL	$2.96	Pumpfun	DA3V…s2zL
2h 23m 1s ago	$0.000003	SELL	0.13SOL	$11.21	Pumpfun	DA3V…s2zL
2h 23m 1s ago	$0.000003	SELL	0.08SOL	$6.73	Pumpfun	DA3V…s2zL
2h 23m 1s ago	$0.000003	SELL	0.09SOL	$8.05	Pumpfun	DA3V…s2zL
2h 23m 1s ago	$0.000003	SELL	0.002994SOL	$0.27	Pumpfun	DA3V…s2zL
2h 23m 1s ago	$0.000003	SELL	0.009277SOL	$0.83	Pumpfun	DA3V…s2zL
2h 23m 1s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	DA3V…s2zL
2h 23m 1s ago	$0.000003	SELL	0.006771SOL	$0.6	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000006	SELL	0.24SOL	$21.14	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000008	SELL	0.53SOL	$47.37	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000006	SELL	0.2SOL	$17.99	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000006	SELL	0.22SOL	$19.26	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000006	SELL	0.32SOL	$28.39	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000006	SELL	0.19SOL	$16.67	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000006	SELL	0.24SOL	$21.73	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000006	SELL	0.16SOL	$14.4	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000006	SELL	0.18SOL	$15.94	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000006	SELL	0.4SOL	$35.63	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000006	SELL	0.28SOL	$24.91	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000006	SELL	0.1SOL	$9.27	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000006	SELL	0.47SOL	$41.85	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000007	SELL	0.4SOL	$35.9	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000007	SELL	0.58SOL	$51.68	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000007	SELL	0.37SOL	$33.21	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000007	SELL	0.3SOL	$26.78	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000007	SELL	0.5SOL	$44.34	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000007	SELL	0.07SOL	$5.97	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000007	SELL	0.36SOL	$32.31	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000007	SELL	0.28SOL	$25.29	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000007	SELL	0.37SOL	$33.19	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000003	SELL	0.004357SOL	$0.39	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000003	SELL	0.03SOL	$2.69	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000003	SELL	0.08SOL	$7.09	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000003	SELL	0.08SOL	$7.02	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000009	SELL	0.005772SOL	$0.51	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000009	SELL	0.47SOL	$41.41	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000007	SELL	0.35SOL	$30.77	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000009	SELL	0.58SOL	$51.74	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000009	SELL	0.4SOL	$35.36	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000008	SELL	0.63SOL	$56.27	Pumpfun	DA3V…s2zL
2h 23m 2s ago	$0.000009	SELL	0.45SOL	$39.9	Pumpfun	DA3V…s2zL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$23.79K	464	$0.00	0.00%	0.00%	-7.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F4nh…b9Aa	$2.52K	142.71M	142.71M	$285.42M
5aGy…gBns	$1.94K	133.5M	133.5M	$266.99M
Eqa8…z4QC	$1.52K	114.1M	114.1M	$228.2M
GkPD…iZRd	$1.12K	85.38M	85.38M	$170.75M
BBLf…MZ69	$940.03	66.29M	66.29M	$132.57M
AF1G…YpNN	$238.77	9.23M	9.23M	$18.46M
Chtk…Hfg6	$236.2	8.77M	8.77M	$17.55M
4JLZ…uDjM	$234.61	8.92M	8.92M	$17.83M
aV5A…jArY	$217.18	7.45M	7.45M	$14.9M
E36U…JgLB	$216.03	6.73M	6.73M	$13.46M
H7RJ…1nbh	$215.54	7.92M	7.92M	$15.84M
9jGJ…YxnY	$210.78	6.66M	6.66M	$13.33M
EB1G…hjxG	$208.05	6.21M	6.21M	$12.43M
Fr3Z…GKNT	$206.61	6.74M	6.74M	$13.49M
7p8s…ar98	$198.43	6.96M	6.96M	$13.91M
CPtZ…RyfF	$181.62	7.09M	7.09M	$14.18M
HduF…SX5f	$179.85	6.95M	6.95M	$13.89M
GDoa…SFdK	$179.07	5M	5M	$10.01M
GQxb…CEEK	$177.29	7.1M	7.1M	$14.21M
AMGe…M76S	$174.35	6.9M	6.9M	$13.8M
DPv3…p7jm	$172.94	7.15M	7.15M	$14.29M
5ZKL…jiNa	$168.81	6.74M	6.74M	$13.48M
5W6o…hDiq	$167.15	6.31M	6.31M	$12.62M
1Zq2…oxkv	$165.04	8.5M	8.5M	$17M
5DSW…3WR6	$164.59	8M	8M	$16M
92xd…5h7K	$164.44	6.41M	6.41M	$12.83M
7A6f…chqA	$160.79	4.94M	4.94M	$9.87M
F1uW…wkRU	$158.27	8.16M	8.16M	$16.32M
vMpq…E4r3	$157.84	7.1M	7.1M	$14.2M
6Ero…udpz	$152.81	7.6M	7.6M	$15.2M
7ird…AyyM	$146.59	6.94M	6.94M	$13.88M
CZys…BScp	$141.51	7.3M	7.3M	$14.6M
CJNm…399m	$140.41	5.27M	5.27M	$10.54M
2rmd…4wkk	$137.83	6.44M	6.44M	$12.88M
437Q…iPpB	$137.3	4.99M	4.99M	$9.98M
Edgp…DbXw	$135.34	5.82M	5.82M	$11.64M
Cdm5…DHQS	$133.79	5.4M	5.4M	$10.79M
6YNK…H8QR	$133.32	6.94M	6.94M	$13.88M
9SFx…6Vp3	$132.74	4.66M	4.66M	$9.32M
6D8h…hG8z	$131.79	5.88M	5.88M	$11.77M
6pa6…FFta	$131.79	6.63M	6.63M	$13.27M
5rvp…dqVx	$131.45	6.14M	6.14M	$12.28M
Gafy…JYpj	$127.13	7.71M	7.71M	$15.41M
7ZUY…f5KJ	$119.32	4.2M	4.2M	$8.41M
7y3E…sJLi	$119.3	4.38M	4.38M	$8.77M
HTLS…xvEx	$116.34	4.55M	4.55M	$9.1M
6X6Y…yE9v	$114.71	8.07M	8.07M	$16.14M
EoCo…iw2T	$106.92	5.46M	5.46M	$10.93M
1N4o…gsbU	$105.72	3.34M	3.34M	$6.67M
HtUL…2M48	$105.66	5.58M	5.58M	$11.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DA3V…s2zL	-	$4.73

Get API

MISA/SOL FAQ

Frequently asked questions about the MISA/SOL trading pair on Solana

What is the MISA/SOL trading pair?

MISA/SOL is a DEX trading pair on Solana where MISA (Misa Amane) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MISA/SOL price?

The most recent on-chain trade price for MISA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.79K.

What is the MISA/SOL price change?

Based on the highest-volume DEX market for MISA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MISA/SOL 24h trading volume?

MISA/SOL has 50 recent trades in the live stream with a combined volume of approximately $928.47. Across all DEX markets, the 24h volume is approximately $23.79K.

Where is MISA/SOL traded?

MISA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MISA?

MISA (Misa Amane) is the base token in the MISA/SOL trading pair on Solana. Its contract address is EA3XUJoxGeQ1ZixCnL1MbXkAKAZK4LrS9FmeJEECpump. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MISA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MISA/SOL have?

MISA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MISA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MISA/SOL on Solana. Combined volume is approximately $19.79K. The highest-volume wallet traded approximately $2.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is MISA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.