OG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OG/SOL pair on Solana.

About OG/SOL

Base tokenOG (og.com)
Quote tokenSOL (Solana)
NetworkSolana

OG/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OG/SOL
Total volume$1,867
Buy volume$1,273 (28 trades)
Sell volume$593 (22 trades)
Avg trade size$37
Largest trade$206
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.2% · Sell 31.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5s ago$0.000008BUY
0.3SOL
$25.29SolanaPumpfun
6s ago$0.000008BUY
0.99SOL
$82.81SolanaPumpfun
7s ago$0.000008BUY
0.49SOL
$41.2SolanaPumpfun
33s ago$0.000008BUY
0.1SOL
$8.2SolanaPumpfun
37s ago$0.000008BUY
1.16SOL
$97.44SolanaPumpfun
1m 31s ago$0.000008SELL
0.1SOL
$8.24SolanaPumpfun
1m 57s ago$0.000008BUY
0.06SOL
$5.11SolanaPumpfun
2m 59s ago$0.000008SELL
0.36SOL
$30.17SolanaPumpfun
3m 37s ago$0.000008BUY
0.59SOL
$49.27SolanaPumpfun
4m 28s ago$0.000007SELL
0.000363SOL
$0.03SolanaPumpfun
4m 46s ago$0.000008BUY
0.19SOL
$15.9SolanaPumpfun
4m 54s ago$0.000008BUY
0.1SOL
$8.17SolanaPumpfun
4m 58s ago$0.000007BUY
0.41SOL
$34.19SolanaPumpfun
4m 58s ago$0.000007BUY
0.92SOL
$76.9SolanaPumpfun
4m 58s ago$0.000007BUY
1.04SOL
$86.54SolanaPumpfun
6m 0s ago$0.000007SELL
0.43SOL
$35.98SolanaPumpfun
6m 2s ago$0.000007SELL
0.66SOL
$55.23SolanaPumpfun
6m 2s ago$0.000007SELL
0.59SOL
$49.09SolanaPumpfun
6m 5s ago$0.000007SELL
0.22SOL
$17.99SolanaPumpfun
6m 16s ago$0.000007SELL
0.52SOL
$43.77SolanaPumpfun
6m 16s ago$0.000007SELL
0.36SOL
$30.07SolanaPumpfun
6m 16s ago$0.000008SELL
0.28SOL
$23.54SolanaPumpfun
6m 35s ago$0.000008SELL
0.02SOL
$1.31SolanaPumpfun
6m 49s ago$0.000008BUY
0.009778SOL
$0.82SolanaPumpfun
6m 53s ago$0.000008SELL
0.18SOL
$14.74SolanaPumpfun
7m 1s ago$0.000008SELL
0.32SOL
$27.11SolanaPumpfun
7m 33s ago$0.000008SELL
0.05SOL
$3.93SolanaPumpfun
7m 39s ago$0.000008BUY
0.03SOL
$2.47SolanaPumpfun
7m 44s ago$0.000008BUY
0.98SOL
$81.63SolanaPumpfun
7m 55s ago$0.000007SELL
0.23SOL
$19.31SolanaPumpfun
7m 55s ago$0.000008SELL
0.95SOL
$79.35SolanaPumpfun
8m 2s ago$0.000008SELL
0.04SOL
$3.28SolanaPumpfun
8m 13s ago$0.000008BUY
0.98SOL
$81.62SolanaPumpfun
8m 31s ago$0.000008SELL
0.31SOL
$25.85SolanaPumpfun
8m 36s ago$0.000008BUY
0.73SOL
$60.99SolanaPumpfun
8m 36s ago$0.000008SELL
0.24SOL
$19.9SolanaPumpfun
8m 37s ago$0.000007SELL
0.71SOL
$59.3SolanaPumpfun
8m 37s ago$0.000007BUY
2.47SOL
$206.12SolanaPumpfun
8m 38s ago$0.000007SELL
0.49SOL
$40.92SolanaPumpfun
8m 53s ago$0.000007BUY
0.05SOL
$4.08SolanaPumpfun
8m 58s ago$0.000007BUY
0.29SOL
$24.49SolanaPumpfun
8m 58s ago$0.000007BUY
0.3SOL
$25.04SolanaPumpfun
8m 59s ago$0.000007BUY
0.58SOL
$48.07SolanaPumpfun
9m 15s ago$0.000007BUY
0.29SOL
$24.5SolanaPumpfun
9m 15s ago$0.000007BUY
0.69SOL
$57.8SolanaPumpfun
9m 15s ago$0.000007BUY
0.32SOL
$26.61SolanaPumpfun
9m 17s ago$0.000006BUY
0.53SOL
$43.95SolanaPumpfun
9m 17s ago$0.000006BUY
0.2SOL
$16.34SolanaPumpfun
9m 17s ago$0.000007BUY
0.45SOL
$37.73SolanaPumpfun
9m 22s ago$0.000006SELL
0.05SOL
$4.31SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$51.66K969$0.00+6.08%+87.51%+140.57%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.99K143.4M143.4M$286.8M
$2.5K104.29M104.29M$208.59M
$2.22K146.44M146.44M$292.88M
$2.15K108.6M108.6M$217.21M
$1.9K133.84M105.23M$239.07M
$1.75K116.22M116.22M$232.43M
$1.46K35.31M35.31M$70.63M
$1.34K92.01M92.01M$184.01M
$1.31K69.67M69.67M$139.34M
$1.29K69.22M69.22M$138.44M
$1.21K82.43M82.43M$164.87M
$1.21K56.81M56.81M$113.61M
$1.18K74.92M74.92M$149.84M
$1.17K42.85M50.97M$93.81M
$1.16K82.26M77.66M$159.92M
$1.14K49.46M49.46M$98.92M
$1.09K106.34M101.99M$208.33M
$1.03K25.02M25.02M$50.04M
$968.4338.85M67.13M$105.98M
$964.0224.37M24.37M$48.74M
$947.4471.68M71.68M$143.36M
$946.863.17M34.45M$97.62M
$933.0151.42M51.42M$102.84M
$918.6152.84M52.84M$105.68M
$901.8850.66M50.66M$101.32M
$889.1726.17M26.17M$52.35M
$828.3936.74M36.74M$73.48M
$801.9751.09M51.09M$102.19M
$793.4229.7M29.7M$59.4M
$791.4831.35M31.35M$62.7M
$779.7341.99M41.99M$83.98M
$764.6420.08M20.08M$40.15M
$719.2230.05M30.05M$60.11M
$717.921.34M21.34M$42.68M
$717.7630.36M30.36M$60.73M
$709.5797.55M97.55M$195.09M
$700.4560.96M60.96M$121.91M
$699.6972.24M72.24M$144.47M
$697.0132.22M32.22M$64.44M
$694.9926.36M26.36M$52.73M
$690.7431.77M31.77M$63.53M
$67825.74M25.74M$51.47M
$669.5916.09M16.09M$32.18M
$664.1727.9M27.9M$55.81M
$655.2134.02M34.02M$68.03M
$650.9422.71M22.71M$45.43M
$648.4418.98M18.98M$37.96M
$645.0731.82M31.82M$63.65M
$630.0717.88M17.88M$35.75M
$621.8836.49M36.49M$72.97M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$2.28K
Get API

OG/SOL FAQ

Frequently asked questions about the OG/SOL trading pair on Solana

What is the OG/SOL trading pair?
OG/SOL is a DEX trading pair on Solana where OG (og.com) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current OG/SOL price?
The most recent on-chain trade price for OG/SOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.66K.
What is the OG/SOL price change?
Based on the highest-volume DEX market for OG/SOL on Solana: 10-minute change: +6.08%. 1-hour change: +87.51%. 24-hour change: +140.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OG/SOL 24h trading volume?
OG/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.87K. Across all DEX markets, the 24h volume is approximately $51.66K.
Where is OG/SOL traded?
OG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is OG?
OG (og.com) is the base token in the OG/SOL trading pair on Solana. Its contract address is E9sw8KyWyExn5ejMCbMFpM6YPKcmVxUtTr61DbHxpump. View full OG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the OG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does OG/SOL have?
OG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top OG/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded OG/SOL on Solana. Combined volume is approximately $78.03K. The highest-volume wallet traded approximately $2.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is OG/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OG/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.