WORM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WORM/SOL pair on Solana.

About WORM/SOL

Base tokenWORM (The Worm Tower)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WORM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WORM/SOL

Total volume$1,430

Buy volume$324 (14 trades)

Sell volume$1,106 (36 trades)

Avg trade size$29

Largest trade$114

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.6% · Sell 77.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 42m 43s ago	$0.000002	SELL	0.04SOL	$3.53	Pumpfun	GhLb…XpoP
8h 3m 55s ago	$0.000002	SELL	0.05SOL	$4.47	Pumpfun	GhLb…XpoP
8h 5m 9s ago	$0.000002	SELL	0.98SOL	$82.24	Pumpfun	GhLb…XpoP
8h 7m 48s ago	$0.000003	SELL	0.36SOL	$30.53	Pumpfun	GhLb…XpoP
8h 8m 46s ago	$0.000003	BUY	0.06SOL	$4.93	Pumpfun	GhLb…XpoP
8h 10m 58s ago	$0.000003	SELL	0.19SOL	$15.86	Pumpfun	GhLb…XpoP
8h 10m 58s ago	$0.000003	SELL	0.4SOL	$33.47	Pumpfun	GhLb…XpoP
8h 11m 45s ago	$0.000003	SELL	0.78SOL	$65.29	Pumpfun	GhLb…XpoP
8h 12m 14s ago	$0.000003	BUY	0.2SOL	$16.42	Pumpfun	GhLb…XpoP
8h 12m 14s ago	$0.000003	BUY	0.43SOL	$35.98	Pumpfun	GhLb…XpoP
8h 12m 18s ago	$0.000003	BUY	0.38SOL	$32.28	Pumpfun	GhLb…XpoP
8h 12m 47s ago	$0.000002	BUY	0.99SOL	$82.89	Pumpfun	GhLb…XpoP
8h 12m 47s ago	$0.000003	BUY	0.74SOL	$62.17	Pumpfun	GhLb…XpoP
8h 26m 41s ago	$0.000002	BUY	0.07SOL	$6.28	Pumpfun	GhLb…XpoP
8h 29m 52s ago	$0.000002	SELL	0.04SOL	$2.94	Pumpfun	GhLb…XpoP
8h 31m 36s ago	$0.000002	BUY	0.12SOL	$9.8	Pumpfun	GhLb…XpoP
8h 32m 34s ago	$0.000002	BUY	0.04SOL	$2.96	Pumpfun	GhLb…XpoP
8h 51m 24s ago	$0.000002	SELL	0.008195SOL	$0.69	Pumpfun	GhLb…XpoP
8h 51m 31s ago	$0.000002	SELL	0.16SOL	$13.37	Pumpfun	GhLb…XpoP
8h 51m 32s ago	$0.000002	SELL	0.006642SOL	$0.56	Pumpfun	GhLb…XpoP
8h 51m 38s ago	$0.000002	SELL	0.004581SOL	$0.38	Pumpfun	GhLb…XpoP
8h 51m 39s ago	$0.000002	SELL	0.19SOL	$16.05	Pumpfun	GhLb…XpoP
8h 51m 44s ago	$0.000002	SELL	0.13SOL	$11.01	Pumpfun	GhLb…XpoP
8h 51m 45s ago	$0.000002	SELL	0.37SOL	$31.05	Pumpfun	GhLb…XpoP
8h 51m 45s ago	$0.000002	SELL	0.01SOL	$1.04	Pumpfun	GhLb…XpoP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FjJD…P57W	$700.53	97.55M	97.55M	$195.09M
Av3x…L9YQ	$493.35	55.31M	55.31M	$110.61M
BRx8…Tsym	$478.35	44.21M	44.21M	$88.43M
57ZP…w26Y	$463.04	42.03M	42.03M	$84.06M
qHiG…64aP	$457.88	42.26M	42.26M	$84.52M
J3hJ…M6ME	$440.65	41M	41M	$82M
Evo2…5Uob	$336.56	29.71M	29.71M	$59.43M
EgQX…77aq	$306.8	43.38M	43.38M	$86.75M
3YKd…rknk	$233.56	20.83M	20.83M	$41.67M
3sV9…7PMd	$228.22	30.52M	30.52M	$61.05M
D6Ka…Szf4	$224.11	37.24M	37.24M	$74.49M
WGnZ…Bsk2	$214.13	35.52M	35.52M	$71.04M
2Xth…bgVa	$210.01	28.21M	28.21M	$56.43M
HVUi…VszC	$196.28	22.29M	22.29M	$44.58M
14Vp…FCGV	$193.33	27.18M	27.18M	$54.35M
icqc…s59f	$192.16	19.72M	19.72M	$39.45M
HtHZ…GQXH	$180.58	21.16M	21.16M	$42.33M
4toi…kfFw	$174.38	22.63M	22.63M	$45.26M
FXcg…tCut	$173.52	19.28M	19.28M	$38.55M
FNNT…nKfr	$172.11	19.3M	19.3M	$38.6M
5H8p…iiNG	$165.13	33.68M	33.68M	$67.36M
7GtE…2AK9	$162.71	22.07M	22.07M	$44.15M
GHy1…fdyV	$127.46	23.9M	23.9M	$47.79M
Hzsi…Czox	$117.16	13.6M	13.6M	$27.19M
GKxB…iiXT	$112.25	18.12M	18.12M	$36.23M
AM1Y…A5Dc	$98.94	11.14M	11.14M	$22.29M
EqJj…KjWJ	$96.23	13.32M	13.32M	$26.63M
8Yhz…xJUp	$92.24	12.61M	12.61M	$25.22M
3fDF…3JA7	$79.66	6.85M	6.85M	$13.69M
8UvN…r1hm	$78.29	14.17M	14.17M	$28.34M
ARu4…5SZn	$77.97	7.62M	19.59M	$27.21M
97V2…G9BC	$75.44	8.21M	8.21M	$16.41M
4Vbh…TbdQ	$69.45	12.86M	12.86M	$25.72M
a4iu…uH3Y	$62.56	8.47M	8.47M	$16.95M
7Qxx…xYdT	$60.4	6.67M	6.67M	$13.34M
8wqG…9wfR	$58.7	6.71M	6.71M	$13.42M
DFiC…ydAe	$56.99	5.69M	5.69M	$11.37M
GYhD…EFPR	$53.79	6.13M	6.13M	$12.25M
h5EZ…ErZe	$44.74	6.79M	6.79M	$13.58M
qKUS…sATc	$40.99	7.16M	0	$7.16M
AEns…175c	$35.43	3.59M	3.59M	$7.18M
Do57…ti2d	$33.45	3.88M	3.88M	$7.77M
4LE9…Q9G6	$32.28	11.97M	0	$11.97M
avsh…UHUJ	$32.27	5.98M	5.98M	$11.96M
Ggh4…nok9	$29.45	3.11M	3.11M	$6.22M
G9Un…9nca	$27.4	4.61M	4.61M	$9.21M
3DSz…LPFq	$16.21	1.9M	1.9M	$3.81M
Htzw…2UzF	$16.08	6.78M	0	$6.78M
Ckfh…GLcs	$15.91	1.88M	1.88M	$3.76M
55mX…3emR	$15.18	2.1M	2.1M	$4.2M

Rows per page:

1–50 of 66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GhLb…XpoP	-	$16.22

Get API

WORM/SOL FAQ

Frequently asked questions about the WORM/SOL trading pair on Solana

What is the WORM/SOL trading pair?

WORM/SOL is a DEX trading pair on Solana where WORM (The Worm Tower) is swapped against SOL (Solana).

What is the current WORM/SOL price?

The most recent on-chain trade price for WORM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WORM/SOL 24h trading volume?

WORM/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.43K.

What is WORM?

WORM (The Worm Tower) is the base token in the WORM/SOL trading pair on Solana. Its contract address is E9hKNyJo6GsdvfWF3wM5szzUAT2YhNKQr1iVbcrZpump. View full WORM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WORM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WORM/SOL have?

WORM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WORM/SOL traders?

The top traders leaderboard tracks 66 wallets that have traded WORM/SOL on Solana. Combined volume is approximately $8.13K. The highest-volume wallet traded approximately $700.53. Use the Top Traders tab to identify whales and track smart money flows.

Is WORM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WORM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WORM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WORM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.