Obsessed/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Obsessed/WSOL pair on Solana.

About Obsessed/WSOL

Base tokenObsessed (Obsessed with me)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 10:39:00SolanaPumpswapSELLObsessed
WSOL
6.96M-0.2$16.32100
BRUB…AFcg
07/04 05:55:00SolanaPumpswapSELLObsessed
WSOL
71.73M-2.14$170.51200
BRUB…AFcg
06/04 20:10:00SolanaPumpswapSELLObsessed
WSOL
35.86M-1.17$96.34100
BRUB…AFcg
06/04 08:18:00SolanaPumpswapSELLObsessed
WSOL
795.73K-0.03$2.24200
BRUB…AFcg
04/04 06:21:00SolanaPumpswapSELLObsessed
WSOL
56.95K-0.001973$0.16100
BRUB…AFcg
04/04 06:21:00SolanaOKXSELLObsessed
WSOL
56.95K-0.001957$0.16100-
03/04 10:34:00SolanaPumpswapBUYObsessed
WSOL
18.05M-0.62$49.5100
BRUB…AFcg
02/04 13:08:00SolanaPumpswapSELLObsessed
WSOL
1.25M-0.04$3.19100
BRUB…AFcg
01/04 19:42:00SolanaPumpswapSELLObsessed
WSOL
6.26M-0.21$17.52100
BRUB…AFcg
01/04 07:03:00SolanaOKXSELLObsessed
WSOL
2.18M-0.07$6.18100-
01/04 07:03:00SolanaPumpswapSELLObsessed
WSOL
2.18M-0.07$6.21100
BRUB…AFcg
01/04 01:57:00SolanaPumpswapSELLObsessed
WSOL
51.47M-1.87$154.9200
BRUB…AFcg
31/03 13:00:00SolanaPumpswapBUYObsessed
WSOL
15.84M-0.61$49.49100
BRUB…AFcg
31/03 08:35:00SolanaOKXSELLObsessed
WSOL
10M-0.38$30.95100-
31/03 08:35:00SolanaPumpswapSELLObsessed
WSOL
10M-0.38$31.12100
BRUB…AFcg
31/03 08:33:00SolanaPumpswapSELLObsessed
WSOL
13.35M-0.52$42.93100
BRUB…AFcg
31/03 08:23:00SolanaPumpswapSELLObsessed
WSOL
3.33M-0.13$11.09100
BRUB…AFcg
30/03 21:47:00SolanaPumpswapSELLObsessed
WSOL
44.09M-1.89$157.3200
BRUB…AFcg
30/03 18:59:00SolanaPumpswapSELLObsessed
WSOL
23.16M-1.08$88.95200
BRUB…AFcg
30/03 18:43:00SolanaPumpswapSELLObsessed
WSOL
10.54M-0.51$41.87100
BRUB…AFcg
30/03 18:29:00SolanaPumpswapBUYObsessed
WSOL
55.68M-2.54$209.88300
BRUB…AFcg
30/03 18:22:00SolanaPumpswapSELLObsessed
WSOL
24.83M-1.07$88.16200
BRUB…AFcg
30/03 18:16:00SolanaJupiterSELLObsessed
WSOL
14.2M-0.65$53.42100-
30/03 18:16:00SolanaPumpswapSELLObsessed
WSOL
14.2M-0.65$53.42100
BRUB…AFcg
30/03 14:58:00SolanaJupiterSELLObsessed
WSOL
26.58K-0.001236$0.1100-
30/03 14:58:00SolanaPumpswapSELLObsessed
WSOL
26.58K-0.001236$0.1100
BRUB…AFcg
30/03 14:26:00SolanaPumpswapSELLObsessed
WSOL
12.91M-0.61$51.44100
BRUB…AFcg
30/03 09:22:00SolanaPumpswapSELLObsessed
WSOL
1.44M-0.07$5.9100
BRUB…AFcg
30/03 09:21:00SolanaPumpswapSELLObsessed
WSOL
1.59M-0.08$6.57100
BRUB…AFcg
30/03 08:24:00SolanaPumpswapBUYObsessed
WSOL
2M-0.1$8.3100
BRUB…AFcg
30/03 08:08:00SolanaPumpswapBUYObsessed
WSOL
6.03M-0.29$24.71100
BRUB…AFcg
30/03 08:08:00SolanaOKXBUYObsessed
WSOL
6.03M-0.3$25.01100-
29/03 23:59:00SolanaOKXBUYObsessed
WSOL
6.15M-0.3$24.22100-
29/03 23:59:00SolanaPumpswapBUYObsessed
WSOL
6.15M-0.29$23.93100
BRUB…AFcg
29/03 12:44:00SolanaPumpswapSELLObsessed
WSOL
183.5K-0.008581$0.71100
BRUB…AFcg
29/03 00:34:00SolanaPumpswapSELLObsessed
WSOL
10M-0.48$38.97100
BRUB…AFcg
28/03 17:49:00SolanaPumpswapSELLObsessed
WSOL
5.2M-0.25$21.08100
BRUB…AFcg
28/03 17:49:00SolanaOKXSELLObsessed
WSOL
5.2M-0.25$21.13100-
28/03 16:03:00SolanaPumpswapSELLObsessed
WSOL
680.85K-0.03$2.8100
BRUB…AFcg
28/03 12:00:00SolanaOKXSELLObsessed
WSOL
1.84M-0.09$7.5100-
28/03 12:00:00SolanaPumpswapSELLObsessed
WSOL
1.84M-0.09$7.54100
BRUB…AFcg
28/03 10:46:00SolanaPumpswapSELLObsessed
WSOL
1M-0.05$4.1100
BRUB…AFcg
28/03 10:46:00SolanaOKXSELLObsessed
WSOL
1M-0.05$4.08100-
28/03 06:44:00SolanaPumpswapBUYObsessed
WSOL
878.82K-0.04$3.66100
BRUB…AFcg
28/03 06:44:00SolanaOKXBUYObsessed
WSOL
878.82K-0.04$3.71100-
28/03 01:32:00SolanaOKXBUYObsessed
WSOL
1.96M-0.1$8.18100-
28/03 01:32:00SolanaPumpswapBUYObsessed
WSOL
1.96M-0.1$8.08100
BRUB…AFcg
28/03 01:22:00SolanaPumpswapSELLObsessed
WSOL
3.91M-0.19$15.97100
BRUB…AFcg
28/03 01:22:00SolanaOKXSELLObsessed
WSOL
3.91M-0.19$15.88100-
28/03 00:48:00SolanaPumpswapBUYObsessed
WSOL
3.91M-0.2$16.22100
BRUB…AFcg

Obsessed/WSOL FAQ

Frequently asked questions about the Obsessed/WSOL trading pair on Solana

What is the Obsessed/WSOL trading pair?
Obsessed/WSOL is a DEX trading pair on Solana where Obsessed (Obsessed with me) is swapped against WSOL (Wrapped Solana).
What is Obsessed?
Obsessed (Obsessed with me) is the base token in the Obsessed/WSOL trading pair on Solana. Its contract address is E9e6bvedAVrAVkpfi2VWeTHDgkWWR9CgyQi8M9Pnpump. View full Obsessed analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Obsessed/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Obsessed/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Obsessed/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Obsessed/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Obsessed/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.