Conspiraci/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Conspiraci/WSOL pair on Solana.

About Conspiraci/WSOL

Base tokenConspiraci (Conspiracist)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Conspiraci/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Conspiraci/WSOL

Total volume$22,517

Buy volume$11,339 (32 trades)

Sell volume$11,178 (18 trades)

Avg trade size$450

Largest trade$839

Latest price$0.0...1754

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 49m 16s ago	$0.0...1754	BUY	0.000005WSOL	$0.000432	Pumpswap	HYwv…aoqk
2h 49m 16s ago	$0.000003	BUY	0.00002WSOL	$0.001729	Pumpswap	HYwv…aoqk
2h 49m 16s ago	$0.0...18	SELL	0.0...48WSOL	$0.000004	Jupiter	-
2h 49m 16s ago	$0.0...18	SELL	0.0...48WSOL	$0.000004	Pumpswap	HYwv…aoqk
3h 33m 50s ago	$0.0...26487	SELL	0.00004WSOL	$0.003445	Pumpswap	HYwv…aoqk
3h 33m 50s ago	$0.000065	BUY	0.000005WSOL	$0.000431	Pumpswap	HYwv…aoqk
3h 33m 50s ago	$0.0...13283	BUY	0.00002WSOL	$0.001723	Pumpswap	HYwv…aoqk
3h 33m 50s ago	$0.0...163449	SELL	0.000025WSOL	$0.002149	Pumpswap	HYwv…aoqk
3h 33m 51s ago	$861.31	BUY	0.00002WSOL	$0.001723	Pumpswap	HYwv…aoqk
3h 33m 51s ago	$0.5223	BUY	0.00002WSOL	$0.001723	Pumpswap	HYwv…aoqk
3h 34m 3s ago	$0.00009	SELL	9.28WSOL	$798.9	Pumpswap	HYwv…aoqk
3h 34m 3s ago	$0.00009	BUY	9.75WSOL	$839.35	Pumpswap	HYwv…aoqk
3h 34m 3s ago	$0.00009	BUY	9.07WSOL	$781.14	Pumpswap	HYwv…aoqk
3h 34m 3s ago	$0.00009	SELL	9.64WSOL	$830.35	Pumpswap	HYwv…aoqk
3h 34m 4s ago	$0.000089	BUY	0.007605WSOL	$0.66	Pumpswap	HYwv…aoqk
3h 34m 4s ago	$0.000089	BUY	0.004836WSOL	$0.42	Pumpswap	HYwv…aoqk
3h 34m 4s ago	$0.000089	BUY	0.002825WSOL	$0.24	Pumpswap	HYwv…aoqk
3h 34m 4s ago	$0.000089	BUY	0.008883WSOL	$0.77	Pumpswap	HYwv…aoqk
3h 34m 4s ago	$0.000089	BUY	0.001WSOL	$0.09	Pumpswap	HYwv…aoqk
3h 34m 4s ago	$0.00009	SELL	8.81WSOL	$758.71	Pumpswap	HYwv…aoqk
3h 34m 4s ago	$0.000089	SELL	9.11WSOL	$784.71	Pumpswap	HYwv…aoqk
3h 34m 4s ago	$0.00009	BUY	9.52WSOL	$819.61	Pumpswap	HYwv…aoqk
3h 34m 4s ago	$0.000089	BUY	0.000999WSOL	$0.09	Pumpswap	HYwv…aoqk
3h 34m 4s ago	$0.000089	BUY	0.000999WSOL	$0.09	Pumpswap	HYwv…aoqk
3h 34m 4s ago	$0.00009	BUY	8.85WSOL	$761.88	Pumpswap	HYwv…aoqk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.002166	3	$0.00	0.00%	0.00%	+15,965,661.86%
Jupiter	$0.000004	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BT5p…YwNy	$137.17K	879.42M	878.68M	$1.76B
Ed8m…WqjK	$131.7K	843.27M	834.63M	$1.68B
GP25…PUF9	$128.17K	825.96M	825.18M	$1.65B
6dsk…ZqfX	$124.43K	793.92M	790.93M	$1.58B
28g6…HzHL	$120.58K	764.7M	755.42M	$1.52B
7WLR…sxym	$118.12K	752.22M	750.84M	$1.5B
Ecmb…R6D3	$117.1K	753.12M	748.89M	$1.5B
BJZ8…sJNr	$116.34K	753.88M	752.64M	$1.51B
6sYX…r7BJ	$115.8K	742.47M	739.03M	$1.48B
TTPv…KGfR	$115.17K	754.88M	737.98M	$1.49B
HTfK…qdKp	$113.24K	717.57M	716.26M	$1.43B
HbVC…88FY	$112.79K	731.56M	731.12M	$1.46B
3R9P…AM4m	$112.7K	720.65M	719.97M	$1.44B
BpFn…brnM	$112.34K	725.49M	715.03M	$1.44B
HeFv…Gs8H	$111.86K	721.1M	720.03M	$1.44B
4zYh…48Tx	$111.5K	715.49M	713.91M	$1.43B
4nyv…MoaW	$110.99K	716.32M	715.42M	$1.43B
BzcD…Jave	$110.21K	720.08M	710.66M	$1.43B
4c3m…dsfQ	$107.91K	687.1M	686.41M	$1.37B
H2Ge…vt2P	$104.34K	667.26M	655.97M	$1.32B
CrQB…1aWs	$100.35K	649.54M	648.1M	$1.3B
AUsr…rinp	$99.76K	643.54M	632.5M	$1.28B
8gyv…wTZr	$99.42K	641.63M	632.73M	$1.27B
DTK2…cBJh	$97.41K	627.23M	626.32M	$1.25B
21nA…WmkE	$95.61K	612.23M	611.77M	$1.22B
AsRf…8Hhe	$94.25K	607.79M	607.35M	$1.22B
8V3c…CXkx	$93.68K	611.95M	611.31M	$1.22B
8sJx…CKvR	$92.93K	589.91M	588.59M	$1.18B
CDYZ…Vv9Y	$84.49K	538.7M	537.46M	$1.08B
Asha…48RD	$62.21K	390.95M	389.71M	$780.67M
C6G7…Hrgd	$46.01K	298.6M	298.13M	$596.72M
kXBA…BkdX	$1.64K	28.57M	0	$28.57M
9GT5…zXU5	$34.27	468.69K	468.57K	$937.26K
6TKz…SztF	$11.45	137.89K	0	$137.89K
2z4z…6Jfs	$3.44	41.46K	0	$41.46K
2qh8…PbvX	$2.35	19.47K	19.46K	$38.93K
EDrf…KN6M	$0.86	14.61K	0	$14.61K
EHjt…BiaG	$0.83	6.86K	6.86K	$13.73K
4RVN…G8wp	$0.78	13.15K	13.15K	$26.3K
AnKR…B85Y	$0.77	13.15K	0	$13.15K
gjkf…ViBF	$0.77	10.55K	0	$10.55K
DPi8…yvor	$0.77	9.99K	0	$9.99K
EjJb…QhXF	$0.77	9.28K	0	$9.28K
GxRy…e8pN	$0.77	10.63K	0	$10.63K
6fE1…o2nv	$0.77	9.32K	0	$9.32K
3dSa…SkDM	$0.77	13.01K	13.01K	$26.02K
GC9f…pVsS	$0.77	9.39K	0	$9.39K
J65W…cdhz	$0.77	10.59K	0	$10.59K
HnCp…CkQq	$0.77	10.92K	0	$10.92K
D5pj…8jfm	$0.77	9.06K	0	$9.06K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Conspiraci/WSOL FAQ

Frequently asked questions about the Conspiraci/WSOL trading pair on Solana

What is the Conspiraci/WSOL trading pair?

Conspiraci/WSOL is a DEX trading pair on Solana where Conspiraci (Conspiracist) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Conspiraci/WSOL price?

The most recent on-chain trade price for Conspiraci/WSOL on Solana is $0.0...1754. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.00217.

What is the Conspiraci/WSOL price change?

Based on the highest-volume DEX market for Conspiraci/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +15965661.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Conspiraci/WSOL 24h trading volume?

Conspiraci/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $22.52K. Across all DEX markets, the 24h volume is approximately $0.00217.

Where is Conspiraci/WSOL traded?

Conspiraci/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Conspiraci?

Conspiraci (Conspiracist) is the base token in the Conspiraci/WSOL trading pair on Solana. Its contract address is E9VKZnax7DkDXjh6NVmeK6HEFMZR6UdBZ4GZWbV3uj4o. View full Conspiraci analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Conspiraci/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Conspiraci/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Conspiraci/WSOL on Solana. Combined volume is approximately $3.3M. The highest-volume wallet traded approximately $137.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is Conspiraci/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Conspiraci/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Conspiraci/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Conspiraci/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.