USDU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDU/SOL pair on Solana.

About USDU/SOL

Base tokenUSDU (unstable unc coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDU/SOL

Total volume$3,320

Buy volume$1,698 (34 trades)

Sell volume$1,622 (16 trades)

Avg trade size$66

Largest trade$336

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 19m 9s ago	$0.000002	SELL	0.009752SOL	$0.83	Pumpfun	FWiJ…XAkq
9h 20m 7s ago	$0.000002	BUY	0.009875SOL	$0.84	Pumpfun	FWiJ…XAkq
10h 6m 41s ago	$0.000002	SELL	0.000253SOL	$0.02	Pumpfun	FWiJ…XAkq
10h 10m 48s ago	$0.000014	BUY	0.92SOL	$79.41	Pumpfun	FWiJ…XAkq
10h 10m 54s ago	$0.000013	SELL	0.04SOL	$3.56	Pumpfun	FWiJ…XAkq
10h 10m 55s ago	$0.000014	SELL	3.28SOL	$282.75	Pumpfun	FWiJ…XAkq
10h 10m 57s ago	$0.000015	BUY	0.8SOL	$69.07	Pumpfun	FWiJ…XAkq
10h 11m 5s ago	$0.000014	BUY	0.78SOL	$67.19	Pumpfun	FWiJ…XAkq
10h 11m 9s ago	$0.000014	SELL	0.02SOL	$1.45	Pumpfun	FWiJ…XAkq
10h 11m 10s ago	$0.000015	SELL	3.67SOL	$315.77	Pumpfun	FWiJ…XAkq
10h 11m 13s ago	$0.000015	BUY	0.94SOL	$80.99	Pumpfun	FWiJ…XAkq
10h 11m 14s ago	$0.000015	BUY	0.1SOL	$8.5	Pumpfun	FWiJ…XAkq
10h 11m 20s ago	$0.000015	BUY	0.8SOL	$68.49	Pumpfun	FWiJ…XAkq
10h 11m 24s ago	$0.000015	BUY	0.9SOL	$77.35	Pumpfun	FWiJ…XAkq
10h 11m 42s ago	$0.000014	BUY	0.3SOL	$25.57	Pumpfun	FWiJ…XAkq
10h 11m 53s ago	$0.000014	BUY	0.99SOL	$85.01	Pumpfun	FWiJ…XAkq
10h 11m 57s ago	$0.000014	BUY	0.1SOL	$8.5	Pumpfun	FWiJ…XAkq
10h 12m 1s ago	$0.000014	BUY	0.89SOL	$76.91	Pumpfun	FWiJ…XAkq
10h 12m 13s ago	$0.000014	SELL	2.2SOL	$189.47	Pumpfun	FWiJ…XAkq
10h 12m 14s ago	$0.000014	SELL	0.1SOL	$8.66	Pumpfun	FWiJ…XAkq
10h 12m 21s ago	$0.000014	BUY	0.3SOL	$26.21	Pumpfun	FWiJ…XAkq
10h 12m 29s ago	$0.000015	SELL	3.45SOL	$297.16	Pumpfun	FWiJ…XAkq
10h 12m 30s ago	$0.000016	BUY	0.1SOL	$8.51	Pumpfun	FWiJ…XAkq
10h 12m 36s ago	$0.000016	SELL	3.9SOL	$336.07	Pumpfun	FWiJ…XAkq
10h 12m 39s ago	$0.000017	SELL	0.07SOL	$6.1	Pumpfun	FWiJ…XAkq
10h 12m 39s ago	$0.000017	BUY	0.94SOL	$81.24	Pumpfun	FWiJ…XAkq
10h 12m 45s ago	$0.000017	BUY	0.8SOL	$68.82	Pumpfun	FWiJ…XAkq
10h 12m 49s ago	$0.000017	SELL	0.49SOL	$42.01	Pumpfun	FWiJ…XAkq
10h 12m 53s ago	$0.000017	BUY	0.49SOL	$42.54	Pumpfun	FWiJ…XAkq
10h 12m 54s ago	$0.000017	BUY	0.03SOL	$2.59	Pumpfun	FWiJ…XAkq
10h 12m 54s ago	$0.000017	BUY	0.7SOL	$60.15	Pumpfun	FWiJ…XAkq
10h 12m 58s ago	$0.000016	SELL	0.11SOL	$9.83	Pumpfun	FWiJ…XAkq
10h 13m 3s ago	$0.000016	BUY	0.85SOL	$73.06	Pumpfun	FWiJ…XAkq
10h 13m 11s ago	$0.000016	BUY	0.99SOL	$85.06	Pumpfun	FWiJ…XAkq
10h 13m 14s ago	$0.000016	BUY	0.05SOL	$4.21	Pumpfun	FWiJ…XAkq
10h 13m 22s ago	$0.000016	BUY	0.3SOL	$26.12	Pumpfun	FWiJ…XAkq
10h 13m 30s ago	$0.000015	BUY	0.94SOL	$81.34	Pumpfun	FWiJ…XAkq
10h 13m 30s ago	$0.000015	SELL	0.05SOL	$4.16	Pumpfun	FWiJ…XAkq
10h 13m 35s ago	$0.000015	SELL	0.15SOL	$13.19	Pumpfun	FWiJ…XAkq
10h 13m 35s ago	$0.000015	BUY	0.05SOL	$4.21	Pumpfun	FWiJ…XAkq
10h 13m 35s ago	$0.000015	SELL	1.29SOL	$110.8	Pumpfun	FWiJ…XAkq
10h 13m 45s ago	$0.000016	BUY	0.89SOL	$76.6	Pumpfun	FWiJ…XAkq
10h 13m 47s ago	$0.000015	BUY	0.000196SOL	$0.02	Pumpfun	FWiJ…XAkq
10h 13m 51s ago	$0.000015	BUY	2.63SOL	$226.95	Pumpfun	FWiJ…XAkq
10h 13m 58s ago	$0.000014	BUY	0.2SOL	$17.46	Pumpfun	FWiJ…XAkq
10h 14m 7s ago	$0.000014	BUY	0.000196SOL	$0.02	Pumpfun	FWiJ…XAkq
10h 14m 8s ago	$0.000014	BUY	0.83SOL	$71.31	Pumpfun	FWiJ…XAkq
10h 14m 12s ago	$0.000014	BUY	0.1SOL	$8.44	Pumpfun	FWiJ…XAkq
10h 14m 14s ago	$0.000014	BUY	0.99SOL	$85.06	Pumpfun	FWiJ…XAkq
10h 14m 17s ago	$0.000014	BUY	0.000196SOL	$0.02	Pumpfun	FWiJ…XAkq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4myc…Tnck	$481.92	21.55M	21.55M	$43.11M
693S…a3vA	$461.41	20.52M	20.52M	$41.05M
C9Zr…HTpe	$430.26	20.35M	20.35M	$40.71M
6Bpw…fwuB	$416.84	19.94M	19.94M	$39.88M
FN3g…UGgA	$354.22	58.82M	58.82M	$117.64M
D13o…UJn2	$333.1	20.87M	20.87M	$41.74M
d1HT…kjLd	$325.56	27.98M	27.98M	$55.97M
9WEG…EfA9	$306.19	47.52M	47.52M	$95.03M
9HsP…YeYi	$300.34	19.12M	19.12M	$38.24M
Foz3…fCZa	$267.55	13.66M	13.66M	$27.32M
BMT2…tuV2	$253.06	16.93M	0	$16.93M
J5gZ…gf2E	$239.98	22.94M	22.94M	$45.87M
7DcN…vbkx	$226.29	17.63M	17.63M	$35.26M
DhYV…MoZt	$213.18	9.84M	9.84M	$19.69M
CbCb…URm3	$194.42	9.49M	9.49M	$18.98M
DcdD…tzxs	$190.52	33.67M	33.67M	$67.35M
CRay…dWeQ	$186.39	13.86M	13.86M	$27.72M
LWGD…JGUg	$175.79	13.68M	13.68M	$27.36M
EskG…Pagi	$173.13	12.25M	12.25M	$24.5M
FRR4…aqAv	$164.51	13.75M	0	$13.75M
FZEn…v55V	$164.48	15.92M	15.92M	$31.84M
9Hy2…UMvb	$158.13	17.66M	0	$17.66M
FLNg…Pc6y	$156.99	10.61M	10.61M	$21.22M
oXwo…BUa3	$155.04	12.28M	12.28M	$24.56M
7Amp…GzFq	$154.29	13.59M	13.59M	$27.17M
5qfL…8wui	$152.89	10.7M	0	$10.7M
3Mtw…TUpJ	$151.39	7.24M	7.24M	$14.48M
6ZTw…PLTs	$148.98	11.33M	0	$11.33M
GDUt…wWJH	$137.62	16.08M	0	$16.08M
vMpq…E4r3	$131.08	11.17M	11.17M	$22.33M
3f6Z…sGcw	$128.93	13.28M	0	$13.28M
7wcF…Hje6	$126.1	11.5M	11.5M	$22.99M
Hran…aJ2v	$123.85	15.63M	15.63M	$31.25M
8ps3…kCHi	$114	9.88M	9.88M	$19.77M
6wHJ…ST7t	$113.74	12.94M	12.94M	$25.88M
8CVP…ztHz	$112.94	17.39M	0	$17.39M
C5Ua…JJCa	$112.88	13.16M	0	$13.16M
GRUj…mfzy	$110.36	9.98M	9.98M	$19.96M
AXTp…FHGB	$109.73	6.26M	6.26M	$12.52M
ESGk…CVBv	$106.36	9.26M	9.26M	$18.53M
qH1o…yvw6	$106.29	10.9M	10.9M	$21.81M
398T…ppFp	$102.26	10.63M	10.63M	$21.25M
ULUE…KhRi	$100.68	8.42M	8.42M	$16.84M
CDRD…PjaV	$100.47	10.99M	10.99M	$21.97M
4eaU…kyEy	$100.09	9.65M	9.65M	$19.29M
HKPQ…sjYs	$91.41	9.05M	0	$9.05M
Efsz…3uAc	$90.68	16.09M	0	$16.09M
6GwJ…HSMq	$90.62	9.89M	9.89M	$19.77M
JzKv…8KZ9	$89.8	9.79M	0	$9.79M
J9zJ…H1bo	$89.18	11.13M	0	$11.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FWiJ…XAkq	-	$1.88

Get API

USDU/SOL FAQ

Frequently asked questions about the USDU/SOL trading pair on Solana

What is the USDU/SOL trading pair?

USDU/SOL is a DEX trading pair on Solana where USDU (unstable unc coin) is swapped against SOL (Solana).

What is the current USDU/SOL price?

The most recent on-chain trade price for USDU/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USDU/SOL 24h trading volume?

USDU/SOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $3.32K.

What is USDU?

USDU (unstable unc coin) is the base token in the USDU/SOL trading pair on Solana. Its contract address is E9L1jYBSeLkqjfGA2joTQXwetLa1WEDMstcc7hbbpump. View full USDU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USDU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USDU/SOL have?

USDU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDU/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDU/SOL on Solana. Combined volume is approximately $13.31K. The highest-volume wallet traded approximately $481.92. Use the Top Traders tab to identify whales and track smart money flows.

Is USDU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.