xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 2m 32s agoSolanaJupiterSELLxchat
WSOL
383.38-0.0...8$0.0...67904100-
21h 2m 32s agoSolanaPumpswapSELLxchat
WSOL
383.19-0.0...8$0.0...67904100
GzTK…6GRY
15/04 13:59:00SolanaPumpswapSELLxchat
WSOL
1.56K-0.0...45$0.000004100
GzTK…6GRY
15/04 03:51:00SolanaPumpswapSELLxchat
WSOL
5.61K-0.00002$0.001709100
GzTK…6GRY
15/04 03:50:00SolanaPumpswapBUYxchat
WSOL
1.56K-0.00002$0.001669100
GzTK…6GRY
15/04 03:50:00SolanaPumpswapSELLxchat
WSOL
1.59K-0.000039$0.003282200
GzTK…6GRY
15/04 03:49:00SolanaJupiterSELLxchat
WSOL
18.31K-0.000025$0.002086100-
15/04 03:49:00SolanaPumpswapSELLxchat
WSOL
18.3K-0.000025$0.002086100
GzTK…6GRY
15/04 03:49:00SolanaPumpswapBUYxchat
WSOL
18.27K-0.00004$0.003338200
GzTK…6GRY
15/04 03:44:00SolanaPumpswapSELLxchat
WSOL
13.29K-0.000005$0.000417100
GzTK…6GRY
15/04 03:44:00SolanaPumpswapBUYxchat
WSOL
13.27K-0.000025$0.002086200
GzTK…6GRY
15/04 03:39:00SolanaOKXBUYxchat
WSOL
1.09M-1.49$124.12100-
15/04 03:39:00SolanaPumpswapSELLxchat
WSOL
322.21M-436.21$36.4K4400
GzTK…6GRY
15/04 03:39:00SolanaPumpswapBUYxchat
WSOL
311.84M-424.7$35.44K6600
GzTK…6GRY
15/04 03:38:00SolanaJupiterBUYxchat
WSOL
383.38-0.000519$0.04100-
15/04 03:38:00SolanaPumpswapSELLxchat
WSOL
392.13M-528.61$44.12K5300
GzTK…6GRY
15/04 03:38:00SolanaPumpswapBUYxchat
WSOL
399.93M-541.98$45.23K8600
GzTK…6GRY
15/04 03:37:00SolanaPumpswapBUYxchat
WSOL
441.92M-587.84$49.06K8700
GzTK…6GRY
15/04 03:37:00SolanaPumpswapSELLxchat
WSOL
432.18M-571.97$47.73K6400
GzTK…6GRY
15/04 03:36:00SolanaPumpswapSELLxchat
WSOL
410.02M-531.98$44.4K5300
GzTK…6GRY
15/04 03:36:00SolanaPumpswapBUYxchat
WSOL
401.38M-523.66$43.7K8500
GzTK…6GRY
15/04 03:35:00SolanaPumpswapBUYxchat
WSOL
439.85M-573.67$47.88K8800
GzTK…6GRY
15/04 03:35:00SolanaPumpswapSELLxchat
WSOL
425.81M-552.53$46.11K5200
GzTK…6GRY
15/04 03:34:00SolanaPumpswapSELLxchat
WSOL
428.33M-532.76$44.46K5200
GzTK…6GRY
15/04 03:34:00SolanaPumpswapBUYxchat
WSOL
438.63M-548.55$45.78K9000
GzTK…6GRY
15/04 03:33:00SolanaPumpswapBUYxchat
WSOL
547.62M-663.56$55.38K11200
GzTK…6GRY
15/04 03:33:00SolanaPumpswapSELLxchat
WSOL
531.67M-640.8$53.48K6400
GzTK…6GRY
15/04 03:32:00SolanaPumpswapSELLxchat
WSOL
817.38M-987.57$82.42K9500
GzTK…6GRY
15/04 03:32:00SolanaPumpswapBUYxchat
WSOL
789.87M-959.87$80.11K14000
GzTK…6GRY
15/04 03:31:00SolanaPumpswapSELLxchat
WSOL
667.37M-822.33$68.63K8300
GzTK…6GRY
15/04 03:31:00SolanaPumpswapBUYxchat
WSOL
646.59M-801.11$66.86K12800
GzTK…6GRY
15/04 03:30:00SolanaPumpswapSELLxchat
WSOL
421.14M-522.62$43.62K5500
GzTK…6GRY
15/04 03:30:00SolanaPumpswapBUYxchat
WSOL
437.5M-545.63$45.54K7100
GzTK…6GRY
15/04 03:29:00SolanaPumpswapBUYxchat
WSOL
465.77M-563.31$47.03K8800
GzTK…6GRY
15/04 03:29:00SolanaPumpswapSELLxchat
WSOL
463.05M-556.99$46.5K5800
GzTK…6GRY
15/04 03:28:00SolanaPumpswapBUYxchat
WSOL
451.52M-545.38$45.53K8400
GzTK…6GRY
15/04 03:28:00SolanaPumpswapSELLxchat
WSOL
453.28M-544.49$45.46K5300
GzTK…6GRY
15/04 03:27:00SolanaPumpswapBUYxchat
WSOL
678.55M-820.23$68.48K13300
GzTK…6GRY
15/04 03:27:00SolanaPumpswapSELLxchat
WSOL
682.89M-820.93$68.54K8700
GzTK…6GRY
15/04 03:26:00SolanaPumpswapBUYxchat
WSOL
832.99M-1K$83.9K14900
GzTK…6GRY
15/04 03:26:00SolanaPumpswapSELLxchat
WSOL
829.91M-995.78$83.14K11100
GzTK…6GRY
15/04 03:25:00SolanaPumpswapBUYxchat
WSOL
842.81M-1.01K$83.98K14300
GzTK…6GRY
15/04 03:25:00SolanaPumpswapSELLxchat
WSOL
842.42M-999.9$83.48K11100
GzTK…6GRY
15/04 03:24:00SolanaPumpswapSELLxchat
WSOL
823.44M-968.86$80.89K10900
GzTK…6GRY
15/04 03:24:00SolanaPumpswapBUYxchat
WSOL
824.14M-975$81.4K16300
GzTK…6GRY
15/04 03:23:00SolanaPumpswapSELLxchat
WSOL
772.75M-907.39$75.76K10300
GzTK…6GRY
15/04 03:23:00SolanaPumpswapBUYxchat
WSOL
770.52M-909.76$75.96K14500
GzTK…6GRY
15/04 03:22:00SolanaPumpswapSELLxchat
WSOL
811.85M-953.77$79.63K11000
GzTK…6GRY
15/04 03:22:00SolanaPumpswapBUYxchat
WSOL
812.08M-959.26$80.09K14900
GzTK…6GRY
15/04 03:21:00SolanaPumpswapSELLxchat
WSOL
870.2M-1.02K$84.91K11700
GzTK…6GRY

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat is the base token in the xchat/WSOL trading pair on Solana. Its contract address is E9DFmbLicgJYZjSYovLSZiqwhS7CXWinZETocStS8VrP. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.