Verm/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Verm/WSOL pair on Solana.

About Verm/WSOL

Base tokenVerm (Vermin Supreme 2024)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Verm/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Verm/WSOL

Total volume$1,862

Buy volume$1,597 (39 trades)

Sell volume$264 (11 trades)

Avg trade size$37

Largest trade$97

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 85.8% · Sell 14.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 57m 19s ago	$0.000002	BUY	0.01WSOL	$0.84	Raydium	9RUY…iJhh
2h 29m 50s ago	$0.000002	SELL	0.000673WSOL	$0.06	Jupiter	-
2h 29m 50s ago	$0.000002	SELL	0.000673WSOL	$0.06	Raydium	9RUY…iJhh
5h 1m 8s ago	$0.000002	BUY	0.02WSOL	$1.49	Raydium	9RUY…iJhh
6h 38m 36s ago	$0.000002	SELL	0.00991WSOL	$0.83	Jupiter	-
6h 38m 36s ago	$0.000002	SELL	0.00991WSOL	$0.83	Raydium	9RUY…iJhh
6h 45m 23s ago	$0.000002	BUY	0.02WSOL	$1.78	Raydium	9RUY…iJhh
8h 16m 15s ago	$0.000002	SELL	0.03WSOL	$2.15	Raydium	9RUY…iJhh
9h 15m 56s ago	$0.000002	SELL	0.008681WSOL	$0.72	Jupiter	-
9h 15m 56s ago	$0.000002	SELL	0.008681WSOL	$0.72	Raydium	9RUY…iJhh
9h 47m 51s ago	$0.000025	BUY	0.46WSOL	$38.07	Raydium	9RUY…iJhh
9h 47m 52s ago	$0.000024	BUY	0.42WSOL	$35.15	Raydium	9RUY…iJhh
9h 47m 52s ago	$0.000025	BUY	0.69WSOL	$56.92	Raydium	9RUY…iJhh
9h 47m 53s ago	$0.000024	BUY	0.41WSOL	$34.1	Raydium	9RUY…iJhh
9h 47m 54s ago	$0.000023	BUY	0.31WSOL	$26.07	Raydium	9RUY…iJhh
9h 47m 54s ago	$0.000023	BUY	0.57WSOL	$47.71	Raydium	9RUY…iJhh
9h 47m 54s ago	$0.000024	BUY	0.76WSOL	$63.08	Raydium	9RUY…iJhh
9h 47m 57s ago	$0.000022	BUY	0.53WSOL	$43.76	Raydium	9RUY…iJhh
9h 47m 57s ago	$0.000023	BUY	0.72WSOL	$59.38	Raydium	9RUY…iJhh
9h 47m 58s ago	$0.000022	BUY	0.58WSOL	$47.96	Raydium	9RUY…iJhh
9h 47m 59s ago	$0.000021	BUY	0.03WSOL	$2.47	Raydium	9RUY…iJhh
9h 47m 59s ago	$0.000021	BUY	0.67WSOL	$55.59	Raydium	9RUY…iJhh
9h 47m 59s ago	$0.000021	BUY	0.46WSOL	$38.23	Raydium	9RUY…iJhh
9h 47m 59s ago	$0.000022	BUY	0.48WSOL	$40.24	Raydium	9RUY…iJhh
9h 48m 1s ago	$0.00002	BUY	0.75WSOL	$61.95	Raydium	9RUY…iJhh
9h 48m 2s ago	$0.00002	BUY	0.68WSOL	$56.1	Raydium	9RUY…iJhh
9h 48m 3s ago	$0.000019	BUY	0.76WSOL	$62.99	Raydium	9RUY…iJhh
9h 48m 3s ago	$0.00002	BUY	0.46WSOL	$37.96	Raydium	9RUY…iJhh
9h 48m 4s ago	$0.000019	BUY	0.76WSOL	$63.14	Raydium	9RUY…iJhh
9h 48m 6s ago	$0.000018	BUY	0.63WSOL	$51.98	Raydium	9RUY…iJhh
9h 48m 7s ago	$0.000018	BUY	0.49WSOL	$40.49	Raydium	9RUY…iJhh
9h 48m 8s ago	$0.000017	BUY	0.36WSOL	$30.06	Raydium	9RUY…iJhh
9h 48m 8s ago	$0.000018	BUY	0.67WSOL	$55.71	Raydium	9RUY…iJhh
9h 48m 9s ago	$0.000017	BUY	0.39WSOL	$32.32	Raydium	9RUY…iJhh
9h 48m 10s ago	$0.000017	BUY	0.1WSOL	$8.3	Raydium	9RUY…iJhh
9h 48m 10s ago	$0.000017	BUY	0.4WSOL	$33.17	Raydium	9RUY…iJhh
9h 48m 11s ago	$0.000016	BUY	0.71WSOL	$59.12	Raydium	9RUY…iJhh
9h 48m 11s ago	$0.000017	BUY	0.8WSOL	$66.14	Raydium	9RUY…iJhh
9h 48m 13s ago	$0.000016	BUY	0.65WSOL	$53.8	Raydium	9RUY…iJhh
9h 48m 13s ago	$0.000016	SELL	0.47WSOL	$38.68	Raydium	9RUY…iJhh
9h 48m 13s ago	$0.000016	BUY	0.76WSOL	$63.19	Raydium	9RUY…iJhh
9h 48m 14s ago	$0.000015	BUY	0.41WSOL	$34.33	Raydium	9RUY…iJhh
9h 48m 16s ago	$0.000015	BUY	0.35WSOL	$29.34	Raydium	9RUY…iJhh
9h 48m 16s ago	$0.000015	BUY	0.37WSOL	$30.46	Raydium	9RUY…iJhh
9h 48m 17s ago	$0.000015	BUY	0.3WSOL	$25.15	Raydium	9RUY…iJhh
9h 48m 18s ago	$0.000015	BUY	0.54WSOL	$44.58	Raydium	9RUY…iJhh
9h 48m 18s ago	$0.000014	BUY	0.77WSOL	$64.28	Raydium	9RUY…iJhh
9h 48m 19s ago	$0.000022	SELL	1.17WSOL	$97.15	Raydium	9RUY…iJhh
9h 48m 19s ago	$0.000014	SELL	0.56WSOL	$46.31	Raydium	9RUY…iJhh
9h 48m 19s ago	$0.000014	SELL	0.92WSOL	$76.7	Raydium	9RUY…iJhh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$0.9	2	$0.00	0.00%	0.00%	+0.55%
Jupiter	$0.06	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6GKo…oSHs	$2.48K	53.46M	44.96M	$98.42M
7eJQ…rFWD	$2.36K	32.12M	36.27M	$68.39M
7R36…Giwt	$2.3K	38.41M	29.37M	$67.78M
HE58…3Yjp	$2.29K	50.56M	48.28M	$98.84M
9hF6…q7r4	$2.29K	48.43M	52.85M	$101.29M
cMei…orqr	$2.27K	28.69M	31.35M	$60.05M
7WeP…Kj3A	$2.25K	27.08M	33.18M	$60.26M
GJ1W…73M9	$2.22K	41.56M	33.49M	$75.05M
DFeA…i6F8	$2.2K	56.61M	27M	$83.62M
5Zup…1b5d	$2.1K	49.25M	45.7M	$94.95M
26NW…vTAU	$2.07K	55.21M	34.56M	$89.76M
AsKi…HHJP	$2.05K	29.54M	38.12M	$67.65M
4ATk…Udfy	$2.01K	32.32M	33.19M	$65.51M
DLbk…PdmA	$1.94K	42.38M	27.33M	$69.71M
5u2h…kouh	$1.93K	38.42M	34.93M	$73.36M
H98z…TGpL	$1.87K	32M	26.4M	$58.39M
AeKY…uMnP	$1.86K	34.85M	37.79M	$72.64M
42rE…7GUN	$1.86K	19.66M	27.79M	$47.45M
Fkpq…S92x	$1.85K	29.91M	36.18M	$66.09M
GMQ4…YtJX	$1.84K	32.72M	28.57M	$61.29M
Ek7e…LoZS	$1.83K	33.18M	23.55M	$56.74M
BZRg…oBo8	$1.83K	55.86M	37.96M	$93.82M
4Trv…bYFA	$1.83K	40.37M	36.02M	$76.39M
7yKh…xY7Q	$1.83K	39.49M	33.27M	$72.76M
HBrB…Gja2	$1.81K	31.22M	28.57M	$59.79M
5Gm4…fhy2	$1.79K	20.79M	21.52M	$42.31M
8ViK…unJ7	$1.77K	33.07M	25.21M	$58.28M
FuFV…LniU	$1.72K	32M	42.06M	$74.05M
DdhA…EMmH	$1.71K	38.06M	33.06M	$71.12M
Cdf8…pGa9	$1.71K	20.15M	23.9M	$44.05M
9Fcu…t2oY	$1.7K	36.77M	41.85M	$78.62M
7erh…V73B	$1.7K	23.65M	17.76M	$41.41M
ueiM…1QrT	$1.69K	48.86M	39.74M	$88.6M
ELiY…2PZv	$1.68K	33.43M	20.03M	$53.46M
6s6K…Frzg	$1.65K	31.69M	28.56M	$60.25M
5dGM…TWQJ	$1.65K	25.12M	32.24M	$57.36M
5LWQ…BwMU	$1.65K	26.36M	36.78M	$63.13M
F3sE…uzRF	$1.65K	19.55M	20.73M	$40.28M
2eve…GWLv	$1.64K	25.34M	22.8M	$48.14M
2DEr…LXAj	$1.62K	22.93M	23.55M	$46.48M
7Lhm…gcKT	$1.62K	23.56M	23.32M	$46.88M
6F61…EySN	$1.62K	17.9M	21.87M	$39.76M
5fxh…JnCZ	$1.61K	25.91M	29.35M	$55.26M
AFYH…woHx	$1.61K	38.33M	38.37M	$76.69M
Ekvh…mEoS	$1.61K	30.05M	33M	$63.06M
7bCx…iMvY	$1.61K	23.05M	30M	$53.05M
8n67…Uk6N	$1.6K	31.1M	16.42M	$47.52M
FktC…mGYw	$1.6K	27.65M	31.05M	$58.7M
4Etd…Gs8e	$1.6K	28.5M	36.2M	$64.7M
8HDU…1HpE	$1.59K	26.72M	24.39M	$51.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Verm/WSOL FAQ

Frequently asked questions about the Verm/WSOL trading pair on Solana

What is the Verm/WSOL trading pair?

Verm/WSOL is a DEX trading pair on Solana where Verm (Vermin Supreme 2024) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Verm/WSOL price?

The most recent on-chain trade price for Verm/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.95.

What is the Verm/WSOL price change?

Based on the highest-volume DEX market for Verm/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Verm/WSOL 24h trading volume?

Verm/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $0.95.

Where is Verm/WSOL traded?

Verm/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is Verm?

Verm (Vermin Supreme 2024) is the base token in the Verm/WSOL trading pair on Solana. Its contract address is E9ADxiZSeCJCcqm1RLBp74wHgWgHTtcwtFADoYXZpump. View full Verm analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Verm/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Verm/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Verm/WSOL on Solana. Combined volume is approximately $155.31K. The highest-volume wallet traded approximately $2.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is Verm/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Verm/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Verm/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Verm/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.