RUZZLUR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUZZLUR/SOL pair on Solana.

About RUZZLUR/SOL

Base tokenRUZZLUR (Ruzzlur)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 02:03:00SolanaPumpfunSELLRUZZLUR
SOL
285.78K-0.009232$0.78100
GDmw…xTND
10/04 18:35:00SolanaPumpfunSELLRUZZLUR
SOL
244.12K-0.00789$0.67100
GDmw…xTND
10/04 16:50:00SolanaPumpfunSELLRUZZLUR
SOL
145.55K-0.004706$0.4100
GDmw…xTND
10/04 00:11:00SolanaPumpfunSELLRUZZLUR
SOL
887.05K-0.03$2.38100
GDmw…xTND
07/04 21:18:00SolanaPumpfunSELLRUZZLUR
SOL
465.85K-0.02$1.24100
GDmw…xTND
06/04 17:14:00SolanaPumpfunSELLRUZZLUR
SOL
2.16M-0.07$5.74100
GDmw…xTND
06/04 16:06:00SolanaPumpfunSELLRUZZLUR
SOL
670.52K-0.02$1.79100
GDmw…xTND
06/04 14:55:00SolanaPumpfunSELLRUZZLUR
SOL
1.16M-0.04$3.11100
GDmw…xTND
06/04 12:57:00SolanaPumpfunSELLRUZZLUR
SOL
76.57K-0.002503$0.21100
GDmw…xTND
05/04 20:33:00SolanaPumpfunSELLRUZZLUR
SOL
837.66K-0.03$2.2100
GDmw…xTND
05/04 17:28:00SolanaPumpfunSELLRUZZLUR
SOL
8.94M-0.3$23.52100
GDmw…xTND
05/04 17:22:00SolanaPumpfunSELLRUZZLUR
SOL
2.23M-0.07$5.94100
GDmw…xTND
05/04 13:33:00SolanaPumpfunSELLRUZZLUR
SOL
11.01M-0.37$29.53100
GDmw…xTND
05/04 09:09:00SolanaPumpfunSELLRUZZLUR
SOL
525.8K-0.02$1.44100
GDmw…xTND
05/04 08:41:00SolanaPumpfunSELLRUZZLUR
SOL
118.38K-0.004063$0.32100
GDmw…xTND
05/04 08:32:00SolanaPumpfunSELLRUZZLUR
SOL
137.31K-0.004714$0.38100
GDmw…xTND
05/04 07:27:00SolanaPumpfunSELLRUZZLUR
SOL
1.01M-0.03$2.77100
GDmw…xTND
05/04 06:54:00SolanaPumpfunSELLRUZZLUR
SOL
14.26M-0.5$39.69100
GDmw…xTND
05/04 05:59:00SolanaPumpfunSELLRUZZLUR
SOL
21.33M-0.76$61.34400
GDmw…xTND
05/04 05:57:00SolanaPumpfunSELLRUZZLUR
SOL
182.11K-0.006605$0.53200
GDmw…xTND
05/04 05:18:00SolanaPumpfunSELLRUZZLUR
SOL
1.1M-0.04$3.22100
GDmw…xTND
05/04 04:31:00SolanaPumpfunSELLRUZZLUR
SOL
538K-0.02$1.57100
GDmw…xTND
05/04 03:59:00SolanaPumpfunSELLRUZZLUR
SOL
1.48M-0.05$4.35600
GDmw…xTND
05/04 03:42:00SolanaPumpfunSELLRUZZLUR
SOL
745.69K-0.03$2.19100
GDmw…xTND
05/04 02:52:00SolanaPumpfunSELLRUZZLUR
SOL
6.53M-0.24$19.34100
GDmw…xTND
05/04 02:33:00SolanaPumpfunSELLRUZZLUR
SOL
1.12-0.0...39$0.000003100
GDmw…xTND
05/04 01:59:00SolanaPumpfunSELLRUZZLUR
SOL
2.02M-0.08$6.04200
GDmw…xTND
05/04 01:52:00SolanaPumpfunSELLRUZZLUR
SOL
25.3M-0.97$77.78100
GDmw…xTND
05/04 01:39:00SolanaPumpfunBUYRUZZLUR
SOL
25.3M-0.98$78.77100
GDmw…xTND
05/04 01:29:00SolanaPumpfunSELLRUZZLUR
SOL
211.93K-0.007868$0.63100
GDmw…xTND
05/04 01:11:00SolanaPumpfunSELLRUZZLUR
SOL
1.07M-0.04$3.21100
GDmw…xTND
04/04 22:38:00SolanaPumpfunSELLRUZZLUR
SOL
9.24M-0.29$23.79100
GDmw…xTND
04/04 22:35:00SolanaPumpfunSELLRUZZLUR
SOL
199.22K-0.006391$0.52100
GDmw…xTND
04/04 22:27:00SolanaPumpfunSELLRUZZLUR
SOL
127.54K-0.004111$0.33100
GDmw…xTND
04/04 20:03:00SolanaPumpfunBUYRUZZLUR
SOL
8.85M-1.59$128.161600
GDmw…xTND
04/04 20:03:00SolanaPumpfunSELLRUZZLUR
SOL
2.41M-0.42$33.97400
GDmw…xTND
04/04 20:02:00SolanaPumpfunSELLRUZZLUR
SOL
66.64M-12.18$983.532200
GDmw…xTND
04/04 20:02:00SolanaPumpfunBUYRUZZLUR
SOL
36.7M-6.62$534.352600
GDmw…xTND
04/04 20:01:00SolanaPumpfunBUYRUZZLUR
SOL
11.96M-2.54$205.562000
GDmw…xTND
04/04 20:01:00SolanaPumpfunSELLRUZZLUR
SOL
28.81M-6.08$491.311900
GDmw…xTND
04/04 20:00:00SolanaPumpfunSELLRUZZLUR
SOL
8.49M-1.84$148.98800
GDmw…xTND
04/04 20:00:00SolanaPumpfunBUYRUZZLUR
SOL
9.73M-2.14$173.242000
GDmw…xTND
04/04 19:59:00SolanaPumpfunBUYRUZZLUR
SOL
68.74M-15.13$1.22K4900
GDmw…xTND
04/04 19:59:00SolanaPumpfunSELLRUZZLUR
SOL
61.47M-13.39$1.08K2500
GDmw…xTND
04/04 19:58:00SolanaPumpfunBUYRUZZLUR
SOL
99.69M-20.91$1.69K6300
GDmw…xTND
04/04 19:58:00SolanaPumpfunSELLRUZZLUR
SOL
88.48M-18.36$1.48K4700
GDmw…xTND
04/04 19:57:00SolanaPumpfunSELLRUZZLUR
SOL
42.24M-7.41$599.133600
GDmw…xTND
04/04 19:57:00SolanaPumpfunBUYRUZZLUR
SOL
88.86M-15.88$1.28K5300
GDmw…xTND
04/04 19:56:00SolanaPumpfunBUYRUZZLUR
SOL
344.79M-43.7$3.53K11400
GDmw…xTND
04/04 19:56:00SolanaPumpfunSELLRUZZLUR
SOL
217.55M-27.41$2.22K6000
GDmw…xTND

RUZZLUR/SOL FAQ

Frequently asked questions about the RUZZLUR/SOL trading pair on Solana

What is the RUZZLUR/SOL trading pair?
RUZZLUR/SOL is a DEX trading pair on Solana where RUZZLUR (Ruzzlur) is swapped against SOL (Solana).
What is RUZZLUR?
RUZZLUR (Ruzzlur) is the base token in the RUZZLUR/SOL trading pair on Solana. Its contract address is E96absgmdR4btEzttYABy1PY22fXbMfS179QEPYtpump. View full RUZZLUR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the RUZZLUR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is RUZZLUR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUZZLUR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RUZZLUR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUZZLUR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.