HOODx/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HOODx/WSOL pair on Solana.

About HOODx/WSOL

Base tokenHOODx (Robinhood xStock)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 20m 59s agoSolanaMeteoraBUYHOODx
WSOL
241.55K-5.21$446.12500
4Pj4…1y26
12h 20m 59s agoSolanaMeteoraSELLHOODx
WSOL
18.67K-0.4$34.38100
4Pj4…1y26
12h 21m 59s agoSolanaMeteoraSELLHOODx
WSOL
33.01K-0.66$56.57100
4Pj4…1y26
12h 21m 59s agoSolanaMeteoraBUYHOODx
WSOL
571.28K-10.97$938.611200
4Pj4…1y26
12h 22m 59s agoSolanaMeteoraBUYHOODx
WSOL
325.1K-5.47$467.6700
4Pj4…1y26
12h 23m 59s agoSolanaMeteoraSELLHOODx
WSOL
17.75K-0.28$23.65100
4Pj4…1y26
12h 23m 59s agoSolanaMeteoraBUYHOODx
WSOL
243.51K-3.78$323.82700
4Pj4…1y26
12h 24m 59s agoSolanaMeteoraSELLHOODx
WSOL
52.07K-0.73$62.74100
4Pj4…1y26
12h 24m 59s agoSolanaMeteoraBUYHOODx
WSOL
274.35K-3.98$340.65400
4Pj4…1y26
12h 25m 59s agoSolanaMeteoraBUYHOODx
WSOL
108.55K-1.53$130.74400
4Pj4…1y26
12h 25m 59s agoSolanaMeteoraSELLHOODx
WSOL
35.28K-0.5$42.69100
4Pj4…1y26
12h 26m 59s agoSolanaMeteoraBUYHOODx
WSOL
571.03K-7.48$645.62900
4Pj4…1y26
12h 26m 59s agoSolanaMeteoraSELLHOODx
WSOL
123.47K-1.61$138.5200
4Pj4…1y26
12h 27m 59s agoSolanaMeteoraSELLHOODx
WSOL
1.81M-27.98$2.41K2700
4Pj4…1y26
12h 27m 59s agoSolanaMeteoraBUYHOODx
WSOL
204.63K-3.13$269.62400
4Pj4…1y26
12h 28m 59s agoSolanaMeteoraBUYHOODx
WSOL
342.29K-6.34$547.11900
4Pj4…1y26
12h 28m 59s agoSolanaMeteoraSELLHOODx
WSOL
49.59K-0.92$79.42300
4Pj4…1y26
12h 29m 59s agoSolanaMeteoraBUYHOODx
WSOL
791.77K-12.68$1.09K1200
4Pj4…1y26
12h 29m 59s agoSolanaMeteoraSELLHOODx
WSOL
129.35K-2$172.83300
4Pj4…1y26
12h 30m 59s agoSolanaMeteoraBUYHOODx
WSOL
191.32K-2.74$236.14400
4Pj4…1y26
12h 31m 59s agoSolanaMeteoraSELLHOODx
WSOL
1.17M-18.55$1.6K2200
4Pj4…1y26
12h 31m 59s agoSolanaMeteoraBUYHOODx
WSOL
162.1K-2.29$197.52400
4Pj4…1y26
12h 32m 59s agoSolanaMeteoraSELLHOODx
WSOL
68.39K-1.24$107.37200
4Pj4…1y26
12h 32m 59s agoSolanaMeteoraBUYHOODx
WSOL
160.09K-2.92$252.26300
4Pj4…1y26
12h 33m 59s agoSolanaMeteoraBUYHOODx
WSOL
494.82K-8.41$725.53900
4Pj4…1y26
12h 33m 59s agoSolanaMeteoraSELLHOODx
WSOL
68.39K-1.17$101.08300
4Pj4…1y26
12h 34m 59s agoSolanaMeteoraBUYHOODx
WSOL
270.85K-4.16$359.01600
4Pj4…1y26
12h 35m 59s agoSolanaMeteoraBUYHOODx
WSOL
520.24K-7.19$620.271000
4Pj4…1y26
12h 36m 59s agoSolanaMeteoraBUYHOODx
WSOL
418.79K-5.13$442.77500
4Pj4…1y26
12h 37m 59s agoSolanaMeteoraBUYHOODx
WSOL
513.55K-5.63$485.47600
4Pj4…1y26
12h 38m 59s agoSolanaMeteoraBUYHOODx
WSOL
331.44K-4.74$408.96600
4Pj4…1y26
12h 38m 59s agoSolanaMeteoraSELLHOODx
WSOL
2.31M-31.11$2.68K3600
4Pj4…1y26
12h 39m 59s agoSolanaMeteoraSELLHOODx
WSOL
109.91K-1.79$154.28300
4Pj4…1y26
12h 39m 59s agoSolanaMeteoraBUYHOODx
WSOL
365.08K-6.01$518.81600
4Pj4…1y26
12h 40m 59s agoSolanaMeteoraBUYHOODx
WSOL
334.26K-5.1$440.27700
4Pj4…1y26
12h 40m 59s agoSolanaMeteoraSELLHOODx
WSOL
14.98K-0.23$19.59100
4Pj4…1y26
12h 41m 59s agoSolanaMeteoraSELLHOODx
WSOL
92.53K-1.26$109.11400
4Pj4…1y26
12h 41m 59s agoSolanaMeteoraBUYHOODx
WSOL
741.43K-9.98$861.251100
4Pj4…1y26
12h 42m 59s agoSolanaMeteoraSELLHOODx
WSOL
2.17M-35.58$3.07K3400
4Pj4…1y26
12h 42m 59s agoSolanaMeteoraBUYHOODx
WSOL
201.35K-3.37$290.65400
4Pj4…1y26
12h 43m 59s agoSolanaMeteoraSELLHOODx
WSOL
29.79K-0.59$51.29200
4Pj4…1y26
12h 43m 59s agoSolanaMeteoraBUYHOODx
WSOL
402.19K-8.19$706.81000
4Pj4…1y26
12h 44m 59s agoSolanaMeteoraSELLHOODx
WSOL
76.84K-1.3$112.39200
4Pj4…1y26
12h 44m 59s agoSolanaMeteoraBUYHOODx
WSOL
492.93K-8.82$760.711000
4Pj4…1y26
12h 45m 59s agoSolanaMeteoraBUYHOODx
WSOL
398.75K-6.43$555.16600
4Pj4…1y26
12h 45m 59s agoSolanaMeteoraSELLHOODx
WSOL
44.52K-0.72$62.11200
4Pj4…1y26
12h 46m 59s agoSolanaMeteoraBUYHOODx
WSOL
574.62K-8.22$709.361200
4Pj4…1y26
12h 46m 59s agoSolanaMeteoraSELLHOODx
WSOL
59.83K-0.85$73.32200
4Pj4…1y26
12h 47m 59s agoSolanaMeteoraBUYHOODx
WSOL
505.02K-6.34$546.75800
4Pj4…1y26
12h 48m 59s agoSolanaMeteoraSELLHOODx
WSOL
116.42K-1.39$119.88300
4Pj4…1y26

HOODx/WSOL FAQ

Frequently asked questions about the HOODx/WSOL trading pair on Solana

What is the HOODx/WSOL trading pair?
HOODx/WSOL is a DEX trading pair on Solana where HOODx (Robinhood xStock) is swapped against WSOL (Wrapped Solana).
What is HOODx?
HOODx (Robinhood xStock) is the base token in the HOODx/WSOL trading pair on Solana. Its contract address is E96PMmCaUg111VT1uogEYoFF4uSNP9r5AEVtPMSQ3A7r. View full HOODx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HOODx/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HOODx/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HOODx/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HOODx/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HOODx/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.