cap/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cap/WSOL pair on Solana.

About cap/WSOL

Base tokencap

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

cap/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cap/WSOL

Total volume$12,220

Buy volume$5,519 (24 trades)

Sell volume$6,701 (26 trades)

Avg trade size$244

Largest trade$431

Latest price$0.000085

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.2% · Sell 54.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 26m 38s ago	$0.000085	SELL	2.45WSOL	$216.87	Meteora	Ea4b…LfQs
6h 26m 38s ago	$0.000086	BUY	4.86WSOL	$430.51	Meteora	Ea4b…LfQs
6h 26m 38s ago	$0.000084	BUY	0.64WSOL	$56.36	Meteora	Ea4b…LfQs
6h 26m 39s ago	$0.000086	SELL	1.82WSOL	$161.02	Meteora	Ea4b…LfQs
6h 26m 39s ago	$0.000088	BUY	0.44WSOL	$39.4	Meteora	Ea4b…LfQs
6h 26m 39s ago	$0.000087	SELL	2.05WSOL	$181.25	Meteora	Ea4b…LfQs
6h 26m 40s ago	$0.000087	BUY	1.57WSOL	$139.45	Meteora	Ea4b…LfQs
6h 26m 40s ago	$0.000088	SELL	0.37WSOL	$32.42	Meteora	Ea4b…LfQs
6h 26m 40s ago	$0.000087	BUY	3WSOL	$266.09	Meteora	Ea4b…LfQs
6h 26m 40s ago	$0.000087	SELL	1.65WSOL	$145.86	Meteora	Ea4b…LfQs
6h 26m 40s ago	$0.000087	SELL	3.42WSOL	$302.84	Meteora	Ea4b…LfQs
6h 26m 41s ago	$0.00009	BUY	2.1WSOL	$185.98	Meteora	Ea4b…LfQs
6h 26m 41s ago	$0.000089	SELL	3.92WSOL	$346.79	Meteora	Ea4b…LfQs
6h 26m 41s ago	$0.00009	BUY	2.01WSOL	$178.29	Meteora	Ea4b…LfQs
6h 26m 41s ago	$0.00009	SELL	2.53WSOL	$224.34	Meteora	Ea4b…LfQs
6h 26m 42s ago	$0.000088	BUY	4.67WSOL	$413.9	Meteora	Ea4b…LfQs
6h 26m 42s ago	$0.000085	BUY	4.82WSOL	$426.62	Meteora	Ea4b…LfQs
6h 26m 42s ago	$0.000085	SELL	3.42WSOL	$302.68	Meteora	Ea4b…LfQs
6h 26m 43s ago	$0.000088	BUY	1.88WSOL	$166.66	Meteora	Ea4b…LfQs
6h 26m 43s ago	$0.000087	SELL	3.95WSOL	$350.2	Meteora	Ea4b…LfQs
6h 26m 43s ago	$0.000088	SELL	3.9WSOL	$345.64	Meteora	Ea4b…LfQs
6h 26m 43s ago	$0.000089	BUY	1.59WSOL	$140.65	Meteora	Ea4b…LfQs
6h 26m 43s ago	$0.00009	SELL	3.93WSOL	$347.96	Meteora	Ea4b…LfQs
6h 26m 44s ago	$0.000091	BUY	1.2WSOL	$106.28	Meteora	Ea4b…LfQs
6h 26m 44s ago	$0.000091	SELL	2.11WSOL	$187.21	Meteora	Ea4b…LfQs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
87qd…gu3D	$69.41K	638.39M	624.25M	$1.26B
7ZC4…Jcca	$66.54K	553.76M	539.73M	$1.09B
6nuy…79Ym	$62.86K	602.68M	588.3M	$1.19B
7YDm…Eseq	$60.13K	544.55M	524.49M	$1.07B
5Jo8…TXMY	$54.02K	475.5M	461.12M	$936.62M
84vE…JThF	$51.29K	495.57M	481.06M	$976.63M
DJES…zW4T	$51.02K	605.16M	589.66M	$1.19B
5J7L…cHEp	$49K	529.89M	518.15M	$1.05B
F7Q5…1SmT	$48.79K	439M	426.35M	$865.35M
6Tzr…h74y	$48.75K	535.31M	519.43M	$1.05B
HQ7K…v3Z3	$46.07K	500.37M	487.81M	$988.18M
GjfY…Rc3v	$45.59K	535.15M	519.5M	$1.05B
J3Ka…y8ae	$45.26K	501.92M	488.7M	$990.62M
9qFy…Ybmy	$44.05K	468.31M	454.47M	$922.78M
2P19…7Y8V	$42.11K	487.02M	471.46M	$958.48M
GXZF…sBGm	$41.19K	493.21M	477.31M	$970.52M
6Wpc…o9Vw	$39.29K	421.27M	407.97M	$829.24M
4UEE…ht3R	$39.27K	478.23M	464.89M	$943.12M
5NQg…T7yZ	$36.54K	409.55M	396.17M	$805.72M
4qaF…tVo9	$32.18K	304.93M	288.79M	$593.72M
99R4…Uk6E	$31.62K	337.95M	324.02M	$661.97M
AbLM…ptjN	$29.54K	327.88M	313.47M	$641.34M
222j…bPiT	$27.67K	365.31M	352.16M	$717.46M
5YwH…Fhzf	$24.64K	336.81M	321.28M	$658.09M
Dsk5…dLKM	$24.41K	363.39M	348.45M	$711.84M
5q6J…eiHL	$21.12K	363.79M	348.22M	$712.01M
22Mk…jL52	$20.24K	319.51M	304.09M	$623.61M
6Rod…fghq	$20K	272.25M	257.69M	$529.95M
C462…ZckM	$19.94K	269.11M	253.6M	$522.71M
7f6K…XXAv	$19.93K	223.33M	210.12M	$433.45M
HQDk…6YFP	$18.61K	246.54M	234.33M	$480.87M
BCd9…9ccz	$18.1K	243.05M	228.36M	$471.41M
ALVD…GUBg	$17.6K	284.18M	269.4M	$553.58M
9Yt2…9Ly3	$16.38K	295.22M	282.39M	$577.61M
Dg5E…p72p	$16.21K	256.2M	241.44M	$497.64M
3jkC…3t3o	$16.08K	247.94M	233.12M	$481.06M
G8MV…RTvJ	$15.43K	235.95M	220.43M	$456.38M
FXoX…CJvC	$14.63K	233.31M	219.08M	$452.39M
2SRB…M1Nn	$13.45K	224.65M	211.54M	$436.18M
AQCV…RmHu	$13.17K	215.36M	200.09M	$415.45M
3pZ3…mepY	$6.63K	104.99M	90.71M	$195.69M
EMHS…RSH3	$5.19K	112.84M	99.35M	$212.2M
2QME…wTTa	$4.52K	81.85M	67.11M	$148.95M
Fvc3…uBf4	$4.35K	80.07M	66.09M	$146.16M
EA8W…Nffd	$2.88K	78.21M	67.75M	$145.96M
5usm…fbqL	$2.42K	62.02M	47.39M	$109.41M
Eook…Cbm5	$1.26K	44.14M	30.2M	$74.34M
752d…YW3v	$1.09K	28.9M	15.07M	$43.97M
3HPC…KHgD	$236.66	10.94M	0	$10.94M
4AfM…7Khd	$17.56	486.29K	972.54K	$1.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

cap/WSOL FAQ

Frequently asked questions about the cap/WSOL trading pair on Solana

What is the cap/WSOL trading pair?

cap/WSOL is a DEX trading pair on Solana where cap is swapped against WSOL (Wrapped Solana).

What is the current cap/WSOL price?

The most recent on-chain trade price for cap/WSOL on Solana is $0.000085. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cap/WSOL 24h trading volume?

cap/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $12.22K.

What is cap?

cap is the base token in the cap/WSOL trading pair on Solana. Its contract address is E8z1WcTXWk62PGTX1DkUdn2DMGV4HZTA3sKXhThdQfNY. View full cap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the cap/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top cap/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded cap/WSOL on Solana. Combined volume is approximately $1.4M. The highest-volume wallet traded approximately $69.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is cap/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cap/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cap/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cap/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.