POPI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPI/SOL pair on Solana.

About POPI/SOL

Base tokenPOPI (popipopipopipopipo)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

POPI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POPI/SOL

Total volume$1,277

Buy volume$243 (14 trades)

Sell volume$1,034 (36 trades)

Avg trade size$26

Largest trade$101

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.0% · Sell 81.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 8m 17s ago	$0.000002	SELL	0.45SOL	$38.94	Pumpfun	86cB…LABp
2h 39m 30s ago	$0.000003	SELL	0.04SOL	$3.45	Pumpfun	86cB…LABp
2h 39m 30s ago	$0.000003	SELL	0.04SOL	$3.04	Pumpfun	86cB…LABp
5h 2m 42s ago	$0.000003	SELL	0.04SOL	$3.7	Pumpfun	86cB…LABp
5h 3m 15s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	86cB…LABp
5h 4m 0s ago	$0.000003	SELL	0.13SOL	$11.03	Pumpfun	86cB…LABp
5h 4m 0s ago	$0.000003	SELL	0.11SOL	$9.75	Pumpfun	86cB…LABp
5h 4m 0s ago	$0.000003	SELL	0.11SOL	$9.84	Pumpfun	86cB…LABp
5h 4m 0s ago	$0.000003	SELL	0.13SOL	$10.85	Pumpfun	86cB…LABp
5h 4m 0s ago	$0.000003	SELL	0.11SOL	$9.23	Pumpfun	86cB…LABp
5h 4m 7s ago	$0.000003	BUY	0.02SOL	$2.02	Pumpfun	86cB…LABp
5h 4m 15s ago	$0.000003	SELL	0.003078SOL	$0.26	Pumpfun	86cB…LABp
5h 4m 15s ago	$0.000003	SELL	0.08SOL	$6.81	Pumpfun	86cB…LABp
5h 4m 15s ago	$0.000003	SELL	0.04SOL	$3.73	Pumpfun	86cB…LABp
5h 4m 15s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	86cB…LABp
5h 4m 16s ago	$0.000003	SELL	0.24SOL	$20.41	Pumpfun	86cB…LABp
5h 4m 16s ago	$0.000003	SELL	0.55SOL	$47.55	Pumpfun	86cB…LABp
5h 4m 16s ago	$0.000003	SELL	0.21SOL	$18.26	Pumpfun	86cB…LABp
5h 4m 16s ago	$0.000003	SELL	0.22SOL	$19.02	Pumpfun	86cB…LABp
5h 4m 17s ago	$0.000003	SELL	1.18SOL	$101.2	Pumpfun	86cB…LABp
5h 4m 17s ago	$0.000003	SELL	0.35SOL	$29.68	Pumpfun	86cB…LABp
5h 4m 17s ago	$0.000003	SELL	0.39SOL	$33.63	Pumpfun	86cB…LABp
5h 4m 17s ago	$0.000003	SELL	1.14SOL	$98.06	Pumpfun	86cB…LABp
5h 4m 17s ago	$0.000004	SELL	0.42SOL	$36.43	Pumpfun	86cB…LABp
5h 4m 17s ago	$0.000004	SELL	0.47SOL	$40.23	Pumpfun	86cB…LABp
5h 4m 17s ago	$0.000004	SELL	0.46SOL	$39.56	Pumpfun	86cB…LABp
5h 4m 17s ago	$0.000004	SELL	0.55SOL	$47.53	Pumpfun	86cB…LABp
5h 4m 17s ago	$0.000004	SELL	1.11SOL	$95.01	Pumpfun	86cB…LABp
5h 4m 17s ago	$0.000004	SELL	0.63SOL	$54.51	Pumpfun	86cB…LABp
5h 4m 17s ago	$0.000003	SELL	0.39SOL	$33.46	Pumpfun	86cB…LABp
5h 4m 40s ago	$0.000004	SELL	0.02SOL	$1.88	Pumpfun	86cB…LABp
5h 4m 48s ago	$0.000004	SELL	1.11SOL	$95.67	Pumpfun	86cB…LABp
5h 7m 26s ago	$0.000005	BUY	0.02SOL	$2.02	Pumpfun	86cB…LABp
5h 7m 28s ago	$0.000005	SELL	0.24SOL	$20.2	Pumpfun	86cB…LABp
5h 7m 49s ago	$0.000005	SELL	0.12SOL	$9.94	Pumpfun	86cB…LABp
5h 7m 56s ago	$0.000005	BUY	0.19SOL	$16.25	Pumpfun	86cB…LABp
5h 7m 56s ago	$0.000005	BUY	0.2SOL	$17.39	Pumpfun	86cB…LABp
5h 8m 11s ago	$0.000004	SELL	0.1SOL	$8.56	Pumpfun	86cB…LABp
5h 8m 17s ago	$0.000004	SELL	0.54SOL	$46.14	Pumpfun	86cB…LABp
5h 8m 17s ago	$0.000004	SELL	0.23SOL	$19.71	Pumpfun	86cB…LABp
5h 8m 57s ago	$0.000004	BUY	0.9SOL	$77.08	Pumpfun	86cB…LABp
5h 8m 58s ago	$0.000004	BUY	0.005024SOL	$0.43	Pumpfun	86cB…LABp
5h 8m 58s ago	$0.000004	BUY	0.13SOL	$11.13	Pumpfun	86cB…LABp
5h 8m 58s ago	$0.000004	BUY	0.07SOL	$6.11	Pumpfun	86cB…LABp
5h 8m 58s ago	$0.000004	BUY	0.09SOL	$7.56	Pumpfun	86cB…LABp
5h 9m 7s ago	$0.000004	BUY	0.1SOL	$8.5	Pumpfun	86cB…LABp
5h 9m 21s ago	$0.000004	BUY	0.51SOL	$43.87	Pumpfun	86cB…LABp
5h 9m 22s ago	$0.000004	BUY	0.18SOL	$15.62	Pumpfun	86cB…LABp
5h 9m 22s ago	$0.000004	BUY	0.2SOL	$17.25	Pumpfun	86cB…LABp
5h 9m 22s ago	$0.000004	BUY	0.2SOL	$17.6	Pumpfun	86cB…LABp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$45.46	3	$0.00	0.00%	0.00%	-1.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HgR9…cjrr	$186.46	34.2M	34.2M	$68.4M
7Acf…zB77	$182.46	28.99M	28.99M	$57.98M
BTJu…gBJS	$180.64	21.94M	21.94M	$43.87M
9pGe…ddVs	$179.38	23.83M	23.83M	$47.67M
55PB…q5dr	$174.14	20.81M	20.81M	$41.62M
2BGq…CxVN	$172.61	23.54M	23.54M	$47.08M
nya6…4qpT	$171.71	26.59M	26.59M	$53.18M
12GU…YimP	$168.17	22.33M	22.33M	$44.66M
AmoT…MUnh	$125.7	16.94M	16.94M	$33.88M
HK3J…KHrT	$124.62	17.4M	17.4M	$34.81M
77JW…1CR5	$116.33	15.5M	15.5M	$31.01M
FFF7…Ct5R	$104.49	16.29M	16.29M	$32.59M
3Y3V…nxVQ	$96.69	13.07M	13.07M	$26.15M
3po4…ZD8L	$89.71	12.45M	12.45M	$24.91M
BJJB…vkEY	$85.73	13.98M	13.98M	$27.97M
76WK…NXKy	$82.41	11.11M	11.11M	$22.21M
3hUJ…ZHRk	$81.7	10.65M	10.65M	$21.3M
8niM…TCae	$81.57	15.79M	15.79M	$31.58M
5C6i…FgZd	$78.57	10.31M	10.31M	$20.61M
DibT…rfq8	$75.77	10.38M	10.38M	$20.77M
CeMv…E6RW	$75.6	10.57M	10.57M	$21.14M
66a3…xdfE	$62.63	8.97M	8.97M	$17.94M
SF9T…D1MW	$44.9	6.71M	6.71M	$13.41M
5i8r…AbJA	$44.14	6.52M	6.52M	$13.05M
47fX…oBim	$42.5	11.08M	0	$11.08M
DLhU…EyA4	$40.36	4.85M	4.85M	$9.7M
GNr8…X8hS	$37.91	4.55M	4.55M	$9.11M
5XEj…aUVG	$37.55	4.49M	4.49M	$8.97M
DDDD…3R5R	$35.65	5.41M	5.41M	$10.82M
9vDk…HM22	$33.59	4.05M	4.05M	$8.09M
Fppi…EV7j	$32.72	4.93M	4.93M	$9.86M
5Ppj…KDQ8	$29.68	0	9.58M	$9.58M
F8Lq…dbhP	$28.62	4.36M	4.36M	$8.71M
42bq…1L6Y	$28.1	4.19M	4.19M	$8.37M
HFuc…i9kX	$27.13	3.82M	3.82M	$7.64M
AtJt…c1f4	$25.48	3.54M	3.54M	$7.07M
2eNx…Aioe	$25.47	3.83M	3.83M	$7.66M
omeg…XAfq	$20.41	0	7.66M	$7.66M
F1WY…bSnJ	$18.46	2.19M	2.19M	$4.37M
5t7o…JkPD	$17.95	2.6M	2.6M	$5.2M
2zX7…LQA8	$17.42	2.62M	2.62M	$5.25M
AEQv…W23R	$12.17	1.75M	1.75M	$3.5M
33Yq…ewU7	$9.84	1.42M	1.42M	$2.84M
HTX4…79qL	$8.77	1.47M	1.47M	$2.95M
AowT…8k92	$8.27	1.37M	1.37M	$2.75M
FpsY…EVPs	$7.84	1.21M	1.21M	$2.41M
8bD6…RxJz	$7.3	1.21M	1.21M	$2.43M
33Gt…7BTX	$5.8	864.38K	864.38K	$1.73M
GX6D…L6Yd	$1.85	305.53K	305.53K	$611.06K
DEV3…y7Sm	$1.69	217.97K	217.97K	$435.95K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	86cB…LABp	-	$27.16

Get API

POPI/SOL FAQ

Frequently asked questions about the POPI/SOL trading pair on Solana

What is the POPI/SOL trading pair?

POPI/SOL is a DEX trading pair on Solana where POPI (popipopipopipopipo) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current POPI/SOL price?

The most recent on-chain trade price for POPI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.46.

What is the POPI/SOL price change?

Based on the highest-volume DEX market for POPI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the POPI/SOL 24h trading volume?

POPI/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.28K. Across all DEX markets, the 24h volume is approximately $45.46.

Where is POPI/SOL traded?

POPI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is POPI?

POPI (popipopipopipopipo) is the base token in the POPI/SOL trading pair on Solana. Its contract address is E8oCk8bbjT1uoQ4FBFy8HPpkqcY9xaAvRAPgTrk2pump. View full POPI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the POPI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does POPI/SOL have?

POPI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top POPI/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded POPI/SOL on Solana. Combined volume is approximately $3.35K. The highest-volume wallet traded approximately $186.46. Use the Top Traders tab to identify whales and track smart money flows.

Is POPI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POPI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POPI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.