R.S C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the R.S C0IN/WSOL pair on Solana.

About R.S C0IN/WSOL

Base tokenR.S C0IN (ROAF)
NetworkSolana

R.S C0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for R.S C0IN/WSOL
Total volume$285,613
Buy volume$171,492 (43 trades)
Sell volume$114,121 (7 trades)
Avg trade size$5,712
Largest trade$57,029
Latest price$0.000757
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.0% · Sell 40.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 21s ago$0.000757SELL
0.47WSOL
$45.79SolanaMeteora
16m 31s ago$0.000757BUY
0.47WSOL
$45.8SolanaMeteora
1h 23m 17s ago$0.000757SELL
0.11WSOL
$10.75SolanaMeteora
1h 30m 32s ago$0.000758BUY
0.01WSOL
$1.16SolanaMeteora
1h 30m 51s ago$0.000756BUY
0.13WSOL
$13.17SolanaMeteora
1h 39m 39s ago$0.000754BUY
0.11WSOL
$10.56SolanaMeteora
1h 44m 42s ago$0.00075BUY
0.25WSOL
$24.51SolanaMeteora
1h 47m 29s ago$0.000746BUY
0.09WSOL
$8.92SolanaMeteora
2h 8m 2s ago$0.000741BUY
0.05WSOL
$4.47SolanaMeteora
2h 21m 0s ago$0.000739BUY
0.003061WSOL
$0.3SolanaMeteora
2h 21m 30s ago$0.000739BUY
0.02WSOL
$2.08SolanaMeteora
2h 45m 23s ago$0.000742SELL
0.06WSOL
$6SolanaMeteora
2h 56m 32s ago$0.00074BUY
0.38WSOL
$36.9SolanaMeteora
3h 9m 28s ago$0.000734BUY
0.14WSOL
$13.87SolanaMeteora
3h 14m 6s ago$0.000733BUY
0.04WSOL
$4.03SolanaMeteora
3h 17m 56s ago$0.000731BUY
0.1WSOL
$9.9SolanaMeteora
3h 19m 6s ago$0.000729BUY
0.12WSOL
$11.35SolanaMeteora
3h 26m 18s ago$0.000721BUY
0.000509WSOL
$0.05SolanaMeteora
3h 26m 19s ago$0.000721BUY
0.03WSOL
$2.95SolanaJupiter-
3h 26m 19s ago$0.000721BUY
0.03WSOL
$2.95SolanaMeteora
3h 26m 38s ago$0.000721BUY
0.0...122WSOL
$0.000012SolanaMeteora
3h 28m 10s ago$0.00072BUY
0.06WSOL
$5.82SolanaMeteora
3h 32m 7s ago$0.000718BUY
0.05WSOL
$4.46SolanaMeteora
3h 32m 45s ago$0.000715BUY
0.26WSOL
$25.19SolanaMeteora
3h 37m 41s ago$0.00071BUY
0.02WSOL
$2.39SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$210.0913$0.00080.00%-0.01%+2.53%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$44.33M3.48B3.43B$6.91B
$139.6189.45K0$189.45K
$138.49128.95K60.47K$189.42K
$62.5493.2K0$93.2K
$24.7435.01K0$35.01K
$19.8328.83K0$28.83K
$14.775.5K14.2K$19.69K
$13.8718.9K0$18.9K
$9.8814.32K0$14.32K
$8.9213.01K0$13.01K
$8.9211.96K0$11.96K
$7.4210.12K0$10.12K
$608.09K$8.09K
$5.828.09K0$8.09K
$2.954.09K0$4.09K
$2.383.22K0$3.22K
$2.353.46K0$3.46K
$101.45K$1.45K
$0.49723.240$723.24
$0.0685.730$85.73
$0.0571.460$71.46
$0.0568.240$68.24
$0.00988214.30$14.3
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

R.S C0IN/WSOL FAQ

Frequently asked questions about the R.S C0IN/WSOL trading pair on Solana

What is the R.S C0IN/WSOL trading pair?
R.S C0IN/WSOL is a DEX trading pair on Solana where R.S C0IN (ROAF) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current R.S C0IN/WSOL price?
The most recent on-chain trade price for R.S C0IN/WSOL on Solana is $0.000757. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $210.09.
What is the R.S C0IN/WSOL price change?
Based on the highest-volume DEX market for R.S C0IN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.01%. 24-hour change: +2.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the R.S C0IN/WSOL 24h trading volume?
R.S C0IN/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $285.61K. Across all DEX markets, the 24h volume is approximately $210.09.
Where is R.S C0IN/WSOL traded?
R.S C0IN/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is R.S C0IN?
R.S C0IN (ROAF) is the base token in the R.S C0IN/WSOL trading pair on Solana. Its contract address is E8n4Ed2T72XAW8z4uRmDpo7JGteaNun5K9qSFu65epja. View full R.S C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the R.S C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top R.S C0IN/WSOL traders?
The top traders leaderboard tracks 23 wallets that have traded R.S C0IN/WSOL on Solana. Combined volume is approximately $44.33M. The highest-volume wallet traded approximately $44.33M. Use the Top Traders tab to identify whales and track smart money flows.
Is R.S C0IN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for R.S C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get R.S C0IN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own R.S C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.