WIF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIF/WSOL pair on Solana.

About WIF/WSOL

Base tokenWIF (Dog Wif Tism)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WIF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WIF/WSOL

Total volume$19,184

Buy volume$9,344 (31 trades)

Sell volume$9,840 (19 trades)

Avg trade size$384

Largest trade$615

Latest price$0.000047

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 16m 26s ago	$0.000047	SELL	5.98WSOL	$499.09	Pumpswap	FZTz…JPSX
9h 16m 26s ago	$0.000047	BUY	5.93WSOL	$494.74	Pumpswap	FZTz…JPSX
9h 16m 26s ago	$0.000047	BUY	5.87WSOL	$490.26	Pumpswap	FZTz…JPSX
9h 16m 26s ago	$0.000047	SELL	6.36WSOL	$531.03	Pumpswap	FZTz…JPSX
9h 16m 26s ago	$0.000046	SELL	7.36WSOL	$614.57	Pumpswap	FZTz…JPSX
9h 16m 26s ago	$0.000047	BUY	6.03WSOL	$503.15	Pumpswap	FZTz…JPSX
9h 16m 28s ago	$0.000047	BUY	6.76WSOL	$564.63	Pumpswap	FZTz…JPSX
9h 16m 28s ago	$0.000047	SELL	5.52WSOL	$461.29	Pumpswap	FZTz…JPSX
9h 16m 29s ago	$0.000047	BUY	7.2WSOL	$600.96	Pumpswap	FZTz…JPSX
9h 16m 29s ago	$0.000046	SELL	7.35WSOL	$613.5	Pumpswap	FZTz…JPSX
9h 16m 29s ago	$0.000047	BUY	6.5WSOL	$542.85	Pumpswap	FZTz…JPSX
9h 16m 29s ago	$0.000046	SELL	6.21WSOL	$518.73	Pumpswap	FZTz…JPSX
9h 16m 29s ago	$0.000047	BUY	6.49WSOL	$541.49	Pumpswap	FZTz…JPSX
9h 16m 29s ago	$0.000046	SELL	5.9WSOL	$493.04	Pumpswap	FZTz…JPSX
9h 16m 31s ago	$0.000047	BUY	6.09WSOL	$508.33	Pumpswap	FZTz…JPSX
9h 16m 31s ago	$0.000046	SELL	5.63WSOL	$470.07	Pumpswap	FZTz…JPSX
9h 16m 32s ago	$0.000046	BUY	0.03WSOL	$2.19	Pumpswap	FZTz…JPSX
9h 16m 32s ago	$0.000046	BUY	0.02WSOL	$2.05	Pumpswap	FZTz…JPSX
9h 16m 32s ago	$0.000046	BUY	0.06WSOL	$5.41	Pumpswap	FZTz…JPSX
9h 16m 32s ago	$0.000046	BUY	0.04WSOL	$3	Pumpswap	FZTz…JPSX
9h 16m 32s ago	$0.000046	BUY	5.84WSOL	$487.58	Pumpswap	FZTz…JPSX
9h 16m 32s ago	$0.000046	BUY	5.94WSOL	$495.65	Pumpswap	FZTz…JPSX
9h 16m 32s ago	$0.000046	SELL	6.12WSOL	$510.86	Pumpswap	FZTz…JPSX
9h 16m 32s ago	$0.000046	SELL	5.95WSOL	$497.14	Pumpswap	FZTz…JPSX
9h 16m 32s ago	$0.000046	BUY	6.67WSOL	$556.68	Pumpswap	FZTz…JPSX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8VfF…Hvuy	$13.13K	157.57M	147.55M	$305.12M
GCKx…9uXH	$8.65K	104.57M	93.61M	$198.18M
AFrt…ifGe	$8.44K	98.46M	96.87M	$195.33M
9KeG…Fr8W	$7.46K	84.91M	80.05M	$164.95M
BfP7…BXfx	$6.37K	71.45M	68.28M	$139.72M
9djg…MVvL	$5.83K	68.95M	57.93M	$126.88M
6t4c…BJE9	$5.74K	72.48M	59.16M	$131.64M
A5PQ…nLbB	$5.35K	68.5M	55.66M	$124.16M
D8d2…pyik	$5.27K	59.77M	57.16M	$116.93M
5MiB…tFpq	$5.22K	61.76M	61.26M	$123.02M
628o…kacp	$4.95K	57.42M	55.66M	$113.08M
6mmP…byCh	$4.44K	57.35M	46.8M	$104.14M
7E8T…mdNr	$4.36K	58.73M	45.4M	$104.13M
7PSv…qQKo	$3.47K	46.97M	35.45M	$82.41M
9Vdm…Ra8J	$3.36K	42.93M	38.53M	$81.46M
2yDE…wYre	$3.29K	39.85M	38.77M	$78.62M
GqjX…dFDr	$3.17K	37.54M	35.66M	$73.19M
22oh…SSqp	$2.79K	40.97M	20.58M	$61.55M
AvEP…tKhS	$2.33K	26.95M	26.89M	$53.85M
7yAf…ZSea	$1.67K	55.39M	0	$55.39M
6gpp…86MR	$1.54K	23.37M	9.95M	$33.32M
DUNK…HANY	$8.15	201.38K	0	$201.38K
C7Yj…aoBb	$7.87	204.12K	0	$204.12K
AjSx…sANL	$7.41	171.94K	0	$171.94K
EAoL…jJNG	$7.05	154.35K	0	$154.35K
54Wo…qmag	$6.93	163.28K	0	$163.28K
BEtb…rrwW	$6.83	171.95K	0	$171.95K
5duu…BkyW	$6.72	146.72K	0	$146.72K
8hcJ…4Rrq	$6	140.46K	0	$140.46K
7xqh…bick	$5.89	131.33K	0	$131.33K
E5gT…WHfL	$5.85	133.81K	0	$133.81K
DVfC…39im	$5.52	139.09K	0	$139.09K
CgmX…ETNH	$5.41	117.98K	0	$117.98K
4oSN…t5wD	$5.39	117.34K	0	$117.34K
2bvm…vsxP	$5.3	122.9K	0	$122.9K
BjLV…euLt	$5.15	111.71K	0	$111.71K
3wm7…bpBp	$5.05	109.65K	0	$109.65K
3Mar…LPq8	$5.02	110.58K	0	$110.58K
76yk…g7tA	$4.97	114.58K	0	$114.58K
Bsks…stkR	$4.92	109.78K	0	$109.78K
2RFE…D7pr	$4.72	117K	0	$117K
HaWg…jq4B	$4.46	109.71K	0	$109.71K
AUq4…koxU	$4.4	101.04K	0	$101.04K
75EG…1tAL	$4.37	99.99K	0	$99.99K
Vp3n…yyz1	$4.28	93.55K	0	$93.55K
Egwj…RLEd	$4.24	97.35K	0	$97.35K
GVYT…Nkip	$4.14	96.92K	0	$96.92K
D8Pj…KTzL	$3.92	84.94K	0	$84.94K
HLGJ…yxub	$3.91	86.46K	0	$86.46K
6cd9…5qcp	$3.78	82.26K	0	$82.26K

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WIF/WSOL FAQ

Frequently asked questions about the WIF/WSOL trading pair on Solana

What is the WIF/WSOL trading pair?

WIF/WSOL is a DEX trading pair on Solana where WIF (Dog Wif Tism) is swapped against WSOL (Wrapped Solana).

What is the current WIF/WSOL price?

The most recent on-chain trade price for WIF/WSOL on Solana is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WIF/WSOL 24h trading volume?

WIF/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $19.18K.

What is WIF?

WIF (Dog Wif Tism) is the base token in the WIF/WSOL trading pair on Solana. Its contract address is E8hykCsBHsiYBAzHX7ht4asKfVJzHSAgdsvBS7jAFwkY. View full WIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WIF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WIF/WSOL traders?

The top traders leaderboard tracks 85 wallets that have traded WIF/WSOL on Solana. Combined volume is approximately $107.02K. The highest-volume wallet traded approximately $13.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is WIF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WIF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WIF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.