SATOSHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SATOSHI/WSOL pair on Solana.

About SATOSHI/WSOL

Base tokenSATOSHI (Satoshi Nakamoto (Wormhole))
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 58m 33s agoSolanaRaydiumBUYSATOSHI
WSOL
1.95-0.00998$0.86100
JDAA…qcoD
11h 58m 33s agoSolanaJupiterBUYSATOSHI
WSOL
1.95-0.00998$0.86100-
13/04 00:33:00SolanaRaydiumBUYSATOSHI
WSOL
13.71-0.07$5.74100
JDAA…qcoD
13/04 00:33:00SolanaJupiterBUYSATOSHI
WSOL
13.71-0.07$5.74100-
12/04 16:11:00SolanaRaydiumSELLSATOSHI
WSOL
9-0.05$3.73100
JDAA…qcoD
12/04 15:52:00SolanaJupiterBUYSATOSHI
WSOL
1.52-0.007762$0.63100-
12/04 15:52:00SolanaRaydiumBUYSATOSHI
WSOL
1.52-0.007762$0.63100
JDAA…qcoD
11/04 14:20:00SolanaJupiterBUYSATOSHI
WSOL
7.95-0.04$3.41100-
11/04 14:20:00SolanaRaydiumBUYSATOSHI
WSOL
7.95-0.04$3.41100
JDAA…qcoD
10/04 15:22:00SolanaRaydiumBUYSATOSHI
WSOL
3.49-0.02$1.51100
JDAA…qcoD
10/04 15:22:00SolanaJupiterBUYSATOSHI
WSOL
3.49-0.02$1.51100-
09/04 10:26:00SolanaRaydiumBUYSATOSHI
WSOL
72.69-0.36$30100
JDAA…qcoD
09/04 08:46:00SolanaRaydiumSELLSATOSHI
WSOL
79.9-0.4$32.82100
JDAA…qcoD
09/04 08:46:00SolanaOKXSELLSATOSHI
WSOL
79.9-0.39$32.55100-
08/04 16:39:00SolanaJupiterBUYSATOSHI
WSOL
12.74-0.06$5.4100-
08/04 16:39:00SolanaRaydiumBUYSATOSHI
WSOL
12.74-0.06$5.4100
JDAA…qcoD
08/04 13:43:00SolanaRaydiumBUYSATOSHI
WSOL
523.56-2.38$200.18100
JDAA…qcoD
08/04 13:43:00SolanaRaydiumSELLSATOSHI
WSOL
555.1-2.53$212.64100
JDAA…qcoD
08/04 00:24:00SolanaRaydiumBUYSATOSHI
WSOL
122.05-0.61$51.91100
JDAA…qcoD
07/04 23:26:00SolanaRaydiumSELLSATOSHI
WSOL
1.75-0.008466$0.73100
JDAA…qcoD
07/04 19:43:00SolanaRaydiumBUYSATOSHI
WSOL
12.56-0.06$4.97100
JDAA…qcoD
07/04 19:43:00SolanaJupiterBUYSATOSHI
WSOL
12.56-0.06$4.97100-
07/04 04:20:00SolanaRaydiumSELLSATOSHI
WSOL
262.7-1.34$107100
JDAA…qcoD
07/04 04:02:00SolanaRaydiumBUYSATOSHI
WSOL
190.49-0.99$79.19100
JDAA…qcoD
06/04 05:40:00SolanaJupiterBUYSATOSHI
WSOL
9.69-0.05$3.96100-
06/04 05:40:00SolanaRaydiumBUYSATOSHI
WSOL
9.69-0.05$3.96100
JDAA…qcoD
06/04 04:32:00SolanaRaydiumSELLSATOSHI
WSOL
171.56-0.88$72.39100
JDAA…qcoD
06/04 01:52:00SolanaJupiterSELLSATOSHI
WSOL
50-0.27$22.11100-
06/04 01:52:00SolanaRaydiumSELLSATOSHI
WSOL
50-0.27$22.11100
JDAA…qcoD
05/04 23:26:00SolanaRaydiumBUYSATOSHI
WSOL
10.17-0.06$4.55100
JDAA…qcoD
05/04 23:26:00SolanaJupiterBUYSATOSHI
WSOL
10.17-0.06$4.55100-
05/04 22:36:00SolanaRaydiumSELLSATOSHI
WSOL
18.04-0.1$7.91100
JDAA…qcoD
05/04 22:34:00SolanaRaydiumBUYSATOSHI
WSOL
18.04-0.1$7.95100
JDAA…qcoD
05/04 19:29:00SolanaRaydiumSELLSATOSHI
WSOL
99.17-0.55$44.23100
JDAA…qcoD
05/04 19:15:00SolanaRaydiumBUYSATOSHI
WSOL
180.91-0.99$79.59100
JDAA…qcoD
05/04 11:29:00SolanaRaydiumBUYSATOSHI
WSOL
104.68-0.54$42.98100
JDAA…qcoD
05/04 10:37:00SolanaRaydiumSELLSATOSHI
WSOL
328.88-1.77$141.51200
JDAA…qcoD
05/04 04:21:00SolanaRaydiumSELLSATOSHI
WSOL
31.66-0.19$14.91100
JDAA…qcoD
03/04 12:58:00SolanaRaydiumSELLSATOSHI
WSOL
4-0.02$1.75100
JDAA…qcoD
03/04 04:44:00SolanaRaydiumSELLSATOSHI
WSOL
16.9-0.09$7.4100
JDAA…qcoD
03/04 01:19:00SolanaRaydiumBUYSATOSHI
WSOL
16.91-0.09$7.48100
JDAA…qcoD
03/04 00:35:00SolanaRaydiumBUYSATOSHI
WSOL
2.05-0.01$0.9100
JDAA…qcoD
03/04 00:35:00SolanaJupiterBUYSATOSHI
WSOL
2.05-0.01$0.9100-
02/04 14:08:00SolanaRaydiumSELLSATOSHI
WSOL
1.56K-13.38$1.04K500
JDAA…qcoD
02/04 14:08:00SolanaJupiterSELLSATOSHI
WSOL
1.58-0.009452$0.74100-
02/04 13:51:00SolanaRaydiumBUYSATOSHI
WSOL
1.45K-12.81$992.68100
JDAA…qcoD
02/04 13:51:00SolanaJupiterBUYSATOSHI
WSOL
1.45K-12.81$992.68100-
02/04 13:36:00SolanaRaydiumBUYSATOSHI
WSOL
3.92-0.02$1.76100
JDAA…qcoD
02/04 13:36:00SolanaJupiterBUYSATOSHI
WSOL
3.92-0.02$1.76100-
02/04 00:58:00SolanaRaydiumSELLSATOSHI
WSOL
0.22-0.001295$0.11100
JDAA…qcoD

SATOSHI/WSOL FAQ

Frequently asked questions about the SATOSHI/WSOL trading pair on Solana

What is the SATOSHI/WSOL trading pair?
SATOSHI/WSOL is a DEX trading pair on Solana where SATOSHI (Satoshi Nakamoto (Wormhole)) is swapped against WSOL (Wrapped Solana).
What is SATOSHI?
SATOSHI (Satoshi Nakamoto (Wormhole)) is the base token in the SATOSHI/WSOL trading pair on Solana. Its contract address is E8Cn4QEmZSvr55ZeAJwyo2r8kAX79qzdtQdFudDaZJCV. View full SATOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SATOSHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SATOSHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SATOSHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SATOSHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SATOSHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.