xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:58:00SolanaPumpswapSELLxchat1.63K-0.000039$0.003294100
15/04 13:58:00SolanaPumpswapBUYxchat859.64-0.000005$0.000418100
15/04 02:20:00SolanaPumpswapBUYxchat14.23K-0.000045$0.003766300
15/04 02:20:00SolanaPumpswapSELLxchat14.25K-0.000045$0.003748200
15/04 02:18:00SolanaJupiterSELLxchat772.38K-0.00002$0.001674100-
15/04 02:18:00SolanaPumpswapSELLxchat772K-0.00002$0.001674100
15/04 02:18:00SolanaPumpswapBUYxchat771.38K-0.000045$0.003766300
15/04 02:17:00SolanaPumpswapSELLxchat276.36M-419.56$35.11K3900
15/04 02:17:00SolanaPumpswapBUYxchat280.93M-428.73$35.88K7400
15/04 02:16:00SolanaPumpswapSELLxchat390.18M-593.67$49.69K5500
15/04 02:16:00SolanaPumpswapBUYxchat376.88M-576.78$48.27K8600
15/04 02:15:00SolanaPumpswapBUYxchat485.59M-757.83$63.42K11100
15/04 02:15:00SolanaPumpswapSELLxchat484.52M-752.06$62.94K7000
15/04 02:14:00SolanaPumpswapSELLxchat538.04M-832.63$69.68K7700
15/04 02:14:00SolanaPumpswapBUYxchat541.15M-841.93$70.46K12900
15/04 02:13:00SolanaPumpswapBUYxchat454.04M-712.18$59.6K9200
15/04 02:13:00SolanaPumpswapSELLxchat453.09M-706.83$59.16K6600
15/04 02:12:00SolanaPumpswapSELLxchat385.12M-592.94$49.62K5600
15/04 02:12:00SolanaPumpswapBUYxchat400.86M-620.05$51.89K8400
15/04 02:11:00SolanaPumpswapBUYxchat403.81M-592.45$49.58K10100
15/04 02:11:00SolanaPumpswapSELLxchat396.36M-578.32$48.4K5500
15/04 02:10:00SolanaPumpswapSELLxchat404.71M-584$48.88K5500
15/04 02:10:00SolanaPumpswapBUYxchat408.22M-592.28$49.57K9400
15/04 02:09:00SolanaPumpswapSELLxchat412.59M-587.05$49.13K5600
15/04 02:09:00SolanaPumpswapBUYxchat423M-604.99$50.63K7400
15/04 02:08:00SolanaPumpswapSELLxchat427.87M-600.33$50.24K5500
15/04 02:08:00SolanaPumpswapBUYxchat424.89M-599.47$50.17K8600
15/04 02:07:00SolanaPumpswapSELLxchat411.35M-564.4$47.24K5400
15/04 02:07:00SolanaPumpswapBUYxchat419.2M-578.38$48.41K8200
15/04 02:06:00SolanaPumpswapSELLxchat435.95M-608.14$50.9K5600
15/04 02:06:00SolanaPumpswapBUYxchat428.47M-601.15$50.31K9600
15/04 02:05:00SolanaPumpswapSELLxchat432.73M-603.4$50.5K5700
15/04 02:05:00SolanaPumpswapBUYxchat429.45M-602.14$50.39K9300
15/04 02:04:00SolanaPumpswapBUYxchat428.86M-609.38$51K9500
15/04 02:04:00SolanaPumpswapSELLxchat440.71M-622.72$52.12K5700
15/04 02:03:00SolanaPumpswapBUYxchat377.78M-558.88$46.77K7900
15/04 02:03:00SolanaPumpswapSELLxchat395.65M-581.87$48.7K5300
15/04 02:02:00SolanaPumpswapSELLxchat382.98M-566.18$47.38K5500
15/04 02:02:00SolanaPumpswapBUYxchat401.83M-596.79$49.95K8100
15/04 02:01:00SolanaPumpswapBUYxchat416.49M-588.41$49.24K8400
15/04 02:01:00SolanaPumpswapSELLxchat415.81M-584.21$48.89K5400
15/04 02:00:00SolanaPumpswapSELLxchat407.22M-572.26$47.89K5500
15/04 02:00:00SolanaPumpswapBUYxchat408.48M-577.19$48.31K9200
15/04 01:59:00SolanaPumpswapSELLxchat769.11M-1.08K$90.27K10200
15/04 01:59:00SolanaPumpswapBUYxchat782.2M-1.1K$92.3K14800
15/04 01:58:00SolanaPumpswapSELLxchat859.59M-1.17K$97.82K11000
15/04 01:58:00SolanaPumpswapBUYxchat881.2M-1.2K$100.81K16400
15/04 01:57:00SolanaPumpswapBUYxchat496.65M-665.77$55.81K9800
15/04 01:57:00SolanaPumpswapSELLxchat494.42M-659.17$55.25K6400
15/04 01:56:00SolanaPumpswapSELLxchat426.82M-564.66$47.33K5300

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (xchatSOL) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (xchatSOL) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is E81iNUVFga5xSNq7s7jHgZi3XuhKSmZEZZFMpY5aQ3eb. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.