Pibble/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pibble/SOL pair on Solana.

About Pibble/SOL

Base tokenPibble (The Dancing Pibble)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pibble/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pibble/SOL

Total volume$1,290

Buy volume$631 (23 trades)

Sell volume$659 (27 trades)

Avg trade size$26

Largest trade$166

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 48s ago	$0.000003	SELL	0.02SOL	$1.63	Pumpfun	7uCj…kZLY
15m 6s ago	$0.000003	SELL	0.05SOL	$3.87	Pumpfun	7uCj…kZLY
3h 15m 41s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	7uCj…kZLY
3h 42m 31s ago	$0.000003	SELL	0.03SOL	$2.31	Pumpfun	7uCj…kZLY
4h 48m 48s ago	$0.000003	SELL	0.0...22SOL	$0.000019	Pumpfun	7uCj…kZLY
5h 24m 24s ago	$0.000002	SELL	0.0...5SOL	$0.0...426117	Pumpfun	7uCj…kZLY
5h 56m 15s ago	$0.000003	SELL	0.08SOL	$6.42	Pumpfun	7uCj…kZLY
6h 3m 21s ago	$0.000003	SELL	1.34SOL	$113.98	Pumpfun	7uCj…kZLY
6h 3m 21s ago	$0.000003	SELL	1.47SOL	$124.82	Pumpfun	7uCj…kZLY
6h 6m 18s ago	$0.000003	SELL	0.1SOL	$8.13	Pumpfun	7uCj…kZLY
6h 8m 35s ago	$0.000003	SELL	0.18SOL	$15.21	Pumpfun	7uCj…kZLY
6h 13m 18s ago	$0.000003	SELL	0.19SOL	$16.21	Pumpfun	7uCj…kZLY
6h 13m 50s ago	$0.000003	BUY	0.009778SOL	$0.83	Pumpfun	7uCj…kZLY
6h 13m 50s ago	$0.000003	SELL	0.19SOL	$16.02	Pumpfun	7uCj…kZLY
6h 14m 35s ago	$0.000003	BUY	0.2SOL	$16.58	Pumpfun	7uCj…kZLY
6h 15m 44s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	7uCj…kZLY
6h 16m 25s ago	$0.000003	SELL	0.67SOL	$56.95	Pumpfun	7uCj…kZLY
6h 16m 25s ago	$0.000003	SELL	0.19SOL	$16.09	Pumpfun	7uCj…kZLY
6h 16m 31s ago	$0.000003	SELL	0.21SOL	$18.02	Pumpfun	7uCj…kZLY
6h 16m 52s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	7uCj…kZLY
6h 17m 2s ago	$0.000003	SELL	0.2SOL	$16.95	Pumpfun	7uCj…kZLY
6h 17m 12s ago	$0.000003	BUY	0.2SOL	$16.59	Pumpfun	7uCj…kZLY
6h 17m 16s ago	$0.000003	BUY	0.22SOL	$18.25	Pumpfun	7uCj…kZLY
6h 17m 59s ago	$0.000003	BUY	0.2SOL	$16.76	Pumpfun	7uCj…kZLY
6h 18m 7s ago	$0.000003	BUY	0.2SOL	$16.59	Pumpfun	7uCj…kZLY
6h 19m 4s ago	$0.000003	SELL	1.95SOL	$165.67	Pumpfun	7uCj…kZLY
6h 19m 14s ago	$0.000003	BUY	1.96SOL	$165.86	Pumpfun	7uCj…kZLY
6h 19m 14s ago	$0.000004	BUY	0.22SOL	$18.47	Pumpfun	7uCj…kZLY
6h 19m 33s ago	$0.000003	SELL	0.15SOL	$12.41	Pumpfun	7uCj…kZLY
6h 19m 40s ago	$0.000003	BUY	0.15SOL	$12.56	Pumpfun	7uCj…kZLY
6h 19m 43s ago	$0.000003	BUY	0.66SOL	$55.8	Pumpfun	7uCj…kZLY
6h 19m 44s ago	$0.000003	BUY	1.23SOL	$104.52	Pumpfun	7uCj…kZLY
6h 19m 44s ago	$0.000003	BUY	1.6SOL	$135.98	Pumpfun	7uCj…kZLY
6h 19m 52s ago	$0.000003	BUY	0.04SOL	$3.77	Pumpfun	7uCj…kZLY
6h 22m 53s ago	$0.000003	SELL	0.07SOL	$5.86	Pumpfun	7uCj…kZLY
6h 24m 32s ago	$0.000003	BUY	0.02SOL	$1.54	Pumpfun	7uCj…kZLY
6h 24m 33s ago	$0.000003	SELL	0.26SOL	$22.17	Pumpfun	7uCj…kZLY
6h 25m 38s ago	$0.000003	BUY	0.09SOL	$7.34	Pumpfun	7uCj…kZLY
6h 28m 8s ago	$0.000003	SELL	0.04SOL	$3.44	Pumpfun	7uCj…kZLY
6h 29m 28s ago	$0.000003	BUY	0.009778SOL	$0.83	Pumpfun	7uCj…kZLY
6h 30m 5s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	7uCj…kZLY
6h 30m 34s ago	$0.000003	BUY	0.09SOL	$7.82	Pumpfun	7uCj…kZLY
6h 30m 38s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	7uCj…kZLY
6h 31m 22s ago	$0.000003	SELL	0.000981SOL	$0.08	Pumpfun	7uCj…kZLY
6h 32m 3s ago	$0.000003	BUY	0.25SOL	$20.78	Pumpfun	7uCj…kZLY
6h 32m 20s ago	$0.000003	SELL	0.15SOL	$12.4	Pumpfun	7uCj…kZLY
6h 33m 41s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	7uCj…kZLY
6h 34m 29s ago	$0.000003	BUY	0.004889SOL	$0.41	Pumpfun	7uCj…kZLY
6h 34m 29s ago	$0.000003	BUY	0.004889SOL	$0.41	Pumpfun	7uCj…kZLY
6h 34m 54s ago	$0.000003	SELL	0.19SOL	$16.06	Pumpfun	7uCj…kZLY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.49	2	$0.00	0.00%	-0.21%	-0.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D94W…39gP	$993.55	100.26M	100.26M	$200.52M
EgQX…77aq	$835.66	73.85M	73.85M	$147.69M
64hP…4AEz	$816.67	67.25M	67.25M	$134.49M
J1Lk…qq3g	$614.69	43.72M	43.72M	$87.45M
7ZSi…mkFR	$611.37	58.13M	58.13M	$116.27M
4Fw6…9HFA	$593.49	64.05M	64.05M	$128.11M
56dQ…9G3c	$593.21	42.68M	42.68M	$85.36M
FCzf…i7xG	$530.55	29.05M	29.05M	$58.1M
8JM2…ifmk	$509.77	42.58M	42.58M	$85.16M
7NAd…qCu1	$488.17	9.57M	58.21M	$67.78M
GZRa…1axM	$483.18	48.43M	58.74M	$107.17M
E8Wk…gZhZ	$478.56	37.92M	37.92M	$75.83M
23k8…4TkD	$467.12	35.56M	35.56M	$71.11M
7Nrj…q2nY	$438.93	21.99M	21.99M	$43.98M
Fqam…zrve	$421.93	34.1M	34.1M	$68.2M
Hqu8…cVEa	$403.96	45.13M	45.13M	$90.25M
8cdZ…YvHN	$389.02	46.4M	46.4M	$92.8M
Gj4q…P82z	$364.39	20.13M	20.13M	$40.25M
ECQL…ex4q	$358.16	34.22M	34.22M	$68.44M
2fg5…rx6f	$357.91	56.71M	27.95M	$84.66M
Ewhg…SRJm	$354.04	19.5M	19.5M	$39M
suqh…HQfK	$350.97	59.92M	24.82M	$84.74M
Gnqg…Tnbq	$348.47	36.24M	36.24M	$72.49M
8VY2…oDrK	$344.83	17.13M	17.13M	$34.26M
Cfka…shxB	$340.15	35.35M	35.35M	$70.7M
8F9J…ubSN	$335.08	25.96M	25.96M	$51.91M
Nsgx…Yu44	$331.52	48.61M	48.61M	$97.23M
4ESz…EAau	$321.02	32.64M	32.64M	$65.29M
38sm…HGD1	$315.33	30.29M	30.29M	$60.59M
BNah…pdWf	$310.15	33.74M	33.74M	$67.49M
GoJM…ixtM	$301.11	28.72M	28.72M	$57.43M
5V9z…QXNL	$299.3	13.93M	13.93M	$27.85M
C2x1…yXzx	$276.87	12.88M	12.88M	$25.76M
9N6R…8Wuz	$271.77	15.11M	15.11M	$30.22M
4zYx…8NpA	$268.54	44.5M	26.74M	$71.24M
CXdZ…oKmv	$268.35	25.5M	25.5M	$51.01M
Hw5U…Xoc7	$267.61	34M	34M	$67.99M
2W14…uvP3	$267.12	29.97M	29.97M	$59.94M
EDXH…8HR8	$263.33	15.74M	15.74M	$31.49M
DvPX…JmDE	$260.8	17.82M	17.82M	$35.64M
5fHJ…zGeV	$260.8	45.85M	45.85M	$91.69M
5jDe…A1Y6	$250.96	16.33M	16.33M	$32.67M
418P…4xTg	$249.48	13.2M	13.2M	$26.39M
8Bmj…7H18	$245.99	27.11M	27.11M	$54.21M
DTru…2YA7	$245.54	23.25M	23.25M	$46.5M
UDux…5jxX	$234.87	21.86M	21.86M	$43.72M
7kdW…3QT9	$231.57	31.8M	31.8M	$63.6M
8USh…WaEe	$227.32	14.61M	14.61M	$29.23M
G8Pb…VDg5	$225.47	25.62M	25.62M	$51.23M
3HgP…MaZA	$223.77	30.06M	18.48M	$48.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7uCj…kZLY	-	$115.34

Get API

Pibble/SOL FAQ

Frequently asked questions about the Pibble/SOL trading pair on Solana

What is the Pibble/SOL trading pair?

Pibble/SOL is a DEX trading pair on Solana where Pibble (The Dancing Pibble) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Pibble/SOL price?

The most recent on-chain trade price for Pibble/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.49.

What is the Pibble/SOL price change?

Based on the highest-volume DEX market for Pibble/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.21%. 24-hour change: -0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pibble/SOL 24h trading volume?

Pibble/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $5.49.

Where is Pibble/SOL traded?

Pibble/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Pibble?

Pibble (The Dancing Pibble) is the base token in the Pibble/SOL trading pair on Solana. Its contract address is E7uDNAXvFjjW4awpHTaX7xZnTuMdUgHKEuCugVsYpump. View full Pibble analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pibble/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pibble/SOL have?

Pibble/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pibble/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pibble/SOL on Solana. Combined volume is approximately $27.07K. The highest-volume wallet traded approximately $993.55. Use the Top Traders tab to identify whales and track smart money flows.

Is Pibble/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pibble/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pibble/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pibble/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.