Lope/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lope/WSOL pair on Solana.

About Lope/WSOL

Base tokenLope
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 12:58:00SolanaRaydiumBUYLope1.57M-0.04$3.02200
10/04 11:45:00SolanaRaydiumBUYLope437.99K-0.01$0.84100
10/04 09:20:00SolanaRaydiumSELLLope81.26K-0.001845$0.15100
10/04 09:20:00SolanaJupiterSELLLope81.26K-0.001845$0.15100-
10/04 08:40:00SolanaRaydiumSELLLope57.18K-0.001299$0.11100
10/04 08:36:00SolanaJupiterSELLLope13.77K-0.000313$0.03100-
10/04 08:36:00SolanaRaydiumSELLLope13.77K-0.000313$0.03100
10/04 08:23:00SolanaRaydiumBUYLope936.99K-0.02$1.77100
10/04 08:22:00SolanaRaydiumSELLLope626.78K-0.01$1.18100
10/04 08:21:00SolanaJupiterSELLLope4.57M-0.1$8.64200-
10/04 08:21:00SolanaRaydiumSELLLope358.68M-12.77$1.06K7800
10/04 08:20:00SolanaRaydiumBUYLope26.17M-4.94$409.545400
10/04 08:20:00SolanaRaydiumSELLLope300.34M-31.97$2.65K2600
10/04 08:20:00SolanaJupiterBUYLope4.49M-0.89$73.98100-
10/04 08:19:00SolanaRaydiumSELLLope2.92M-0.48$39.78600
10/04 08:19:00SolanaRaydiumBUYLope21.99M-3.65$302.995100
10/04 08:18:00SolanaOKXSELLLope68.33K-0.009437$0.78100-
10/04 08:18:00SolanaRaydiumSELLLope111.16M-19.21$1.59K2000
10/04 08:18:00SolanaRaydiumBUYLope51.75M-8.17$677.475000
10/04 08:17:00SolanaRaydiumBUYLope34.83M-7.31$605.819700
10/04 08:17:00SolanaRaydiumSELLLope2.12M-0.45$37.03600
10/04 08:16:00SolanaJupiterBUYLope151.82K-0.03$2.48200-
10/04 08:16:00SolanaJupiterSELLLope362.14K-0.1$8.01400-
10/04 08:16:00SolanaRaydiumSELLLope216.45M-57.13$4.74K5200
10/04 08:16:00SolanaRaydiumBUYLope37.83M-8.86$734.5512000
10/04 08:15:00SolanaRaydiumSELLLope1.41M-0.49$40.74800
10/04 08:15:00SolanaRaydiumBUYLope19.02M-6.77$561.567900
10/04 08:15:00SolanaJupiterBUYLope2.36M-0.86$71.62200-
10/04 08:14:00SolanaRaydiumSELLLope734.94K-0.24$20.1300
10/04 08:14:00SolanaRaydiumBUYLope12.94M-4.18$346.25600
10/04 08:13:00SolanaRaydiumBUYLope13.33M-3.92$324.635600
10/04 08:13:00SolanaJupiterBUYLope104.29K-0.03$2.48200-
10/04 08:13:00SolanaRaydiumSELLLope802.93K-0.23$19.35400
10/04 08:12:00SolanaJupiterSELLLope112.26K-0.03$2.51100-
10/04 08:12:00SolanaRaydiumBUYLope20.31M-8.59$712.434900
10/04 08:12:00SolanaRaydiumSELLLope87.27M-33.09$2.74K23100
10/04 08:11:00SolanaRaydiumSELLLope87.1M-49.64$4.12K1.41K00
10/04 08:11:00SolanaRaydiumBUYLope36.28M-17.74$1.47K92900
10/04 08:10:00SolanaJupiterBUYLope13.77K-0.01$0.83100-
10/04 08:10:00SolanaRaydiumSELLLope2.65M-1.81$150.321.92K00
10/04 08:10:00SolanaRaydiumBUYLope30.75M-21.7$1.8K7800
10/04 08:09:00SolanaRaydiumSELLLope57.06M-33.36$2.77K1.5K00
10/04 08:09:00SolanaRaydiumBUYLope37.81M-20.62$1.71K46200
10/04 08:09:00SolanaJupiterBUYLope90.86K-0.06$4.8300-
10/04 08:08:00SolanaRaydiumBUYLope18.59M-12.55$1.04K6000
10/04 08:08:00SolanaRaydiumSELLLope495.77K-0.35$29.281.22K00
10/04 08:07:00SolanaRaydiumSELLLope470.29K-0.28$23.3400
10/04 08:07:00SolanaJupiterBUYLope84.93K-0.05$4.14100-
10/04 08:07:00SolanaRaydiumBUYLope6.5M-3.85$318.945100
10/04 08:06:00SolanaRaydiumSELLLope269.35K-0.15$12.63200

Lope/WSOL FAQ

Frequently asked questions about the Lope/WSOL trading pair on Solana

What is the Lope/WSOL trading pair?
Lope/WSOL is a DEX trading pair on Solana where Lope is swapped against WSOL (Wrapped Solana).
What is Lope?
Lope is the base token in the Lope/WSOL trading pair on Solana. Its contract address is E7hxtFsRQj7842oGpnHLrZrE4EeTnQLv2yjowvpqpump. View full Lope analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Lope/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Lope/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lope/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lope/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lope/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.