OPEG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPEG/WSOL pair on Solana.

About OPEG/WSOL

Base tokenOPEG (Opeg)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPEG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPEG/WSOL

Total volume$20,836

Buy volume$10,362 (31 trades)

Sell volume$10,474 (19 trades)

Avg trade size$417

Largest trade$849

Latest price$0.0...24775

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 49m 42s ago	$0.0...24775	SELL	0.000005WSOL	$0.000423	Pumpswap	GNpt…XnT8
7h 49m 42s ago	$0.0...2499	BUY	0.000005WSOL	$0.000425	Pumpswap	GNpt…XnT8
7h 49m 42s ago	$0.0...99254	BUY	0.00002WSOL	$0.001698	Pumpswap	GNpt…XnT8
7h 49m 43s ago	$0.000173	BUY	0.000005WSOL	$0.000425	Pumpswap	GNpt…XnT8
7h 49m 43s ago	$0.0...12478	SELL	0.000025WSOL	$0.002131	Pumpswap	GNpt…XnT8
7h 49m 45s ago	$0.000001	SELL	0.000025WSOL	$0.002113	Jupiter	-
7h 49m 45s ago	$0.000001	SELL	0.000025WSOL	$0.002113	Pumpswap	GNpt…XnT8
7h 49m 45s ago	$0.000001	BUY	0.00002WSOL	$0.001698	Pumpswap	GNpt…XnT8
8h 4m 18s ago	$0.000062	BUY	0.00002WSOL	$0.001696	Pumpswap	GNpt…XnT8
8h 4m 18s ago	$0.0...33458	BUY	0.000005WSOL	$0.000424	Pumpswap	GNpt…XnT8
8h 4m 18s ago	$0.0...13	SELL	0.0...2WSOL	$0.0...169625	Pumpswap	GNpt…XnT8
8h 4m 20s ago	$0.000072	BUY	9.78WSOL	$829.21	Pumpswap	GNpt…XnT8
8h 4m 20s ago	$0.000072	SELL	8.26WSOL	$700.3	Pumpswap	GNpt…XnT8
8h 4m 21s ago	$0.000072	BUY	9.64WSOL	$817.28	Pumpswap	GNpt…XnT8
8h 4m 21s ago	$0.000071	SELL	7.26WSOL	$615.89	Pumpswap	GNpt…XnT8
8h 4m 22s ago	$0.000071	SELL	8.1WSOL	$687.17	Pumpswap	GNpt…XnT8
8h 4m 22s ago	$0.000071	BUY	0.008245WSOL	$0.7	Pumpswap	GNpt…XnT8
8h 4m 22s ago	$0.000071	BUY	0.009527WSOL	$0.81	Pumpswap	GNpt…XnT8
8h 4m 22s ago	$0.000071	BUY	0.006625WSOL	$0.56	Pumpswap	GNpt…XnT8
8h 4m 22s ago	$0.000072	BUY	7.17WSOL	$608.29	Pumpswap	GNpt…XnT8
8h 4m 22s ago	$0.000071	SELL	9.15WSOL	$776.16	Pumpswap	GNpt…XnT8
8h 4m 22s ago	$0.000071	SELL	7.46WSOL	$632.78	Pumpswap	GNpt…XnT8
8h 4m 22s ago	$0.000072	BUY	8.62WSOL	$731.06	Pumpswap	GNpt…XnT8
8h 4m 22s ago	$0.000072	BUY	8.79WSOL	$745.55	Pumpswap	GNpt…XnT8
8h 4m 23s ago	$0.000072	BUY	7.92WSOL	$672.1	Pumpswap	GNpt…XnT8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Fgh…rFNu	$36.69K	276.84M	275.99M	$552.83M
Da96…ZFd1	$34.33K	267.14M	262.68M	$529.82M
Hr1F…paEU	$32.3K	252.66M	251.55M	$504.21M
J4AF…nduF	$29.66K	236.14M	224.06M	$460.21M
7jys…NetG	$29.28K	223.85M	222.17M	$446.03M
6q8M…N5LC	$27.47K	214.58M	199.1M	$413.68M
63jB…Xzdo	$27.47K	216.06M	213.56M	$429.62M
E6wm…sbEh	$26.28K	207.76M	207.07M	$414.83M
Gu4y…y7zh	$25.87K	197.95M	196.89M	$394.84M
25tn…Jovm	$25.83K	200.08M	197.17M	$397.25M
EhNs…T8rV	$25.75K	203.92M	191.4M	$395.33M
FcoF…LaKy	$25.41K	204.57M	183.22M	$387.79M
CkHK…8mdK	$24.28K	190.35M	189.69M	$380.05M
2PzM…EHMV	$24.26K	194.71M	182.11M	$376.81M
9iXi…mWpt	$23.29K	185.22M	181.39M	$366.61M
FcWp…8fe5	$22.81K	175.68M	175.43M	$351.11M
8UNC…5JAY	$22.75K	182.92M	164.8M	$347.72M
DQr5…71we	$22.29K	170.68M	169.73M	$340.41M
fqTx…euWr	$22.07K	169.33M	168.86M	$338.19M
Bixy…vXy3	$21.99K	174.32M	171.59M	$345.91M
DpWM…Tz7k	$21.53K	169.16M	164.44M	$333.59M
29eV…nuPR	$21.26K	166.43M	157.43M	$323.86M
6b8K…EV3G	$20.73K	163.34M	160.82M	$324.17M
GBdL…WJ97	$20.35K	165.75M	157.8M	$323.55M
2pqE…wVqg	$20.31K	162.61M	149.27M	$311.88M
FQbE…aVCX	$20.07K	150.97M	150.14M	$301.11M
HZqS…51Px	$18.81K	155.81M	135.57M	$291.37M
6MLd…EQWa	$18.46K	141.89M	141.48M	$283.37M
9dS8…hUE5	$16.67K	131.82M	125.42M	$257.24M
6hE3…dTqg	$15.35K	120.79M	112.6M	$233.38M
BKdz…hddu	$10.55K	86.76M	85.25M	$172.01M
DfAd…rJDt	$3.77	37.98K	37.96K	$75.94K
4M8g…5tx8	$1.69	37.98K	0	$37.98K
36E3…JScL	$1.02	22.78K	0	$22.78K
7A7J…HwVF	$0.93	20.88K	0	$20.88K
AqJ3…3SAq	$0.92	20.67K	0	$20.67K
HPGQ…D7Rx	$0.87	19.18K	187.86	$19.36K
3TcJ…ZjM8	$0.84	12.76K	0	$12.76K
2fhR…RfRe	$0.83	14.9K	0	$14.9K
Br3t…48hQ	$0.81	13.88K	0	$13.88K
6Aue…cF9D	$0.81	11.41K	0	$11.41K
61Ld…bFfC	$0.8	11.2K	0	$11.2K
92bg…Ca7C	$0.8	12.59K	0	$12.59K
BwD1…ZmpX	$0.8	12.04K	0	$12.04K
31j9…4nAX	$0.79	13.39K	0	$13.39K
pzSw…ytj1	$0.79	12.86K	0	$12.86K
521c…AMVi	$0.79	11.28K	0	$11.28K
9NFQ…ijYf	$0.78	11.06K	0	$11.06K
CNZy…XbTH	$0.76	17.09K	17.08K	$34.17K
4RVN…G8wp	$0.76	17.1K	17.09K	$34.19K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPEG/WSOL FAQ

Frequently asked questions about the OPEG/WSOL trading pair on Solana

What is the OPEG/WSOL trading pair?

OPEG/WSOL is a DEX trading pair on Solana where OPEG (Opeg) is swapped against WSOL (Wrapped Solana).

What is the current OPEG/WSOL price?

The most recent on-chain trade price for OPEG/WSOL on Solana is $0.0...24775. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPEG/WSOL 24h trading volume?

OPEG/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $20.84K.

What is OPEG?

OPEG (Opeg) is the base token in the OPEG/WSOL trading pair on Solana. Its contract address is E7aTq3vcMuqLDAd4QAsgUoYHnF5NRi8b2qVkFKJh4ztd. View full OPEG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPEG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPEG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPEG/WSOL on Solana. Combined volume is approximately $734.23K. The highest-volume wallet traded approximately $36.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPEG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPEG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPEG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPEG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.