mega/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mega/USD1 pair on Solana.

About mega/USD1

Base tokenmega (megatron)
Quote tokenUSD1 (World Liberty Financial USD)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:26:00SolanaRaydiumSELLmega
USD1
10.02-0.000045$0.000045100
Cfpo…WJcQ
16/04 20:18:00SolanaRaydiumSELLmega
USD1
5.57K-0.03$0.03100
Cfpo…WJcQ
16/04 20:16:00SolanaRaydiumSELLmega
USD1
1.87K-0.008649$0.008649100
Cfpo…WJcQ
16/04 20:13:00SolanaRaydiumSELLmega
USD1
6.18M-28.77$28.77200
Cfpo…WJcQ
16/04 19:33:00SolanaRaydiumSELLmega
USD1
26.4-0.000122$0.000122100
Cfpo…WJcQ
16/04 19:24:00SolanaRaydiumSELLmega
USD1
14.67K-0.07$0.07100
Cfpo…WJcQ
16/04 19:22:00SolanaRaydiumSELLmega
USD1
4.89K-0.02$0.02100
Cfpo…WJcQ
16/04 19:20:00SolanaRaydiumSELLmega
USD1
4.07M-19.13$19.13100
Cfpo…WJcQ
16/04 19:18:00SolanaRaydiumSELLmega
USD1
4.07M-19.34$19.34100
Cfpo…WJcQ
04/04 19:56:00SolanaRaydiumBUYmega
USD1
8.14M-39.68$39.68100
Cfpo…WJcQ
04/04 18:29:00SolanaRaydiumSELLmega
USD1
40.16-0.000186$0.000186100
Cfpo…WJcQ
04/04 18:22:00SolanaRaydiumSELLmega
USD1
5.61K-0.03$0.03100
Cfpo…WJcQ
04/04 18:20:00SolanaRaydiumSELLmega
USD1
16.7K-0.08$0.08100
Cfpo…WJcQ
04/04 18:15:00SolanaRaydiumSELLmega
USD1
18.55M-87.76$87.75200
Cfpo…WJcQ
02/04 14:03:00SolanaRaydiumSELLmega
USD1
81.52-0.000389$0.000389100
Cfpo…WJcQ
02/04 13:55:00SolanaRaydiumSELLmega
USD1
45.29K-0.22$0.22100
Cfpo…WJcQ
02/04 13:52:00SolanaRaydiumSELLmega
USD1
15.12K-0.07$0.07100
Cfpo…WJcQ
02/04 13:50:00SolanaRaydiumSELLmega
USD1
25.15M-124.73$124.67300
Cfpo…WJcQ
02/04 13:50:00SolanaRaydiumBUYmega
USD1
25.15M-128.6$128.54300
Cfpo…WJcQ
02/04 13:39:00SolanaRaydiumSELLmega
USD1
72.16-0.000344$0.000344100
Cfpo…WJcQ
02/04 13:31:00SolanaRaydiumSELLmega
USD1
40.09K-0.19$0.19100
Cfpo…WJcQ
02/04 13:30:00SolanaRaydiumSELLmega
USD1
13.36K-0.06$0.06100
Cfpo…WJcQ
02/04 13:24:00SolanaRaydiumSELLmega
USD1
19.48M-95.78$95.73100
Cfpo…WJcQ
02/04 13:23:00SolanaRaydiumSELLmega
USD1
2.78M-14.1$14.09100
Cfpo…WJcQ
02/04 13:23:00SolanaRaydiumBUYmega
USD1
22.26M-113.27$113.21200
Cfpo…WJcQ
02/04 13:15:00SolanaRaydiumSELLmega
USD1
86.23-0.000411$0.000411100
Cfpo…WJcQ
02/04 13:09:00SolanaRaydiumSELLmega
USD1
12.01K-0.06$0.06100
Cfpo…WJcQ
02/04 13:08:00SolanaRaydiumSELLmega
USD1
35.9K-0.17$0.17100
Cfpo…WJcQ
02/04 13:01:00SolanaRaydiumSELLmega
USD1
19.94M-98.04$97.99300
Cfpo…WJcQ
02/04 13:01:00SolanaRaydiumBUYmega
USD1
19.94M-101.09$101.04300
Cfpo…WJcQ
02/04 09:04:00SolanaRaydiumSELLmega
USD1
46.36-0.00022$0.00022100
Cfpo…WJcQ
02/04 08:56:00SolanaRaydiumSELLmega
USD1
25.76K-0.12$0.12100
Cfpo…WJcQ
02/04 08:55:00SolanaRaydiumSELLmega
USD1
8.59K-0.04$0.04100
Cfpo…WJcQ
02/04 08:46:00SolanaRaydiumSELLmega
USD1
14.3M-69.7$69.68100
Cfpo…WJcQ
02/04 08:42:00SolanaRaydiumSELLmega
USD1
131.73-0.000653$0.000653100
Cfpo…WJcQ
02/04 08:36:00SolanaRaydiumSELLmega
USD1
18.32K-0.09$0.09100
Cfpo…WJcQ
02/04 08:35:00SolanaRaydiumSELLmega
USD1
54.86K-0.27$0.27100
Cfpo…WJcQ
02/04 08:34:00SolanaRaydiumBUYmega
USD1
14.3M-78.29$78.26100
Cfpo…WJcQ
02/04 08:34:00SolanaRaydiumSELLmega
USD1
30.48M-158.19$158.14200
Cfpo…WJcQ
02/04 08:33:00SolanaRaydiumBUYmega
USD1
30.48M-156.57$156.52200
Cfpo…WJcQ
30/03 13:52:00SolanaRaydiumSELLmega
USD1
538.81-0.002568$0.002567200
Cfpo…WJcQ
30/03 13:46:00SolanaRaydiumSELLmega
USD1
207.12K-0.99$0.99100
Cfpo…WJcQ
30/03 13:45:00SolanaRaydiumSELLmega
USD1
69.04K-0.33$0.33100
Cfpo…WJcQ
30/03 13:42:00SolanaRaydiumSELLmega
USD1
115M-633.61$633.25900
Cfpo…WJcQ
30/03 13:42:00SolanaRaydiumBUYmega
USD1
41.77M-253.15$253.01200
Cfpo…WJcQ
30/03 13:41:00SolanaRaydiumBUYmega
USD1
73.23M-398.99$398.77500
Cfpo…WJcQ
24/03 18:53:00SolanaRaydiumSELLmega
USD1
575.38-0.002732$0.002729100
Cfpo…WJcQ
24/03 18:45:00SolanaRaydiumSELLmega
USD1
61.36K-0.29$0.29100
Cfpo…WJcQ
24/03 18:44:00SolanaRaydiumSELLmega
USD1
258.3K-1.23$1.23100
Cfpo…WJcQ
24/03 18:40:00SolanaRaydiumSELLmega
USD1
1.52M-7.26$7.26100
Cfpo…WJcQ

mega/USD1 FAQ

Frequently asked questions about the mega/USD1 trading pair on Solana

What is the mega/USD1 trading pair?
mega/USD1 is a DEX trading pair on Solana where mega (megatron) is swapped against USD1 (World Liberty Financial USD).
What is mega?
mega (megatron) is the base token in the mega/USD1 trading pair on Solana. Its contract address is E7aCYXob3PZcttVaHnLzXKd4L6PQrfbpLE2LfUJbonk. View full mega analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the mega/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.
Is mega/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for mega/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get mega/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mega/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.