QUEST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUEST/WSOL pair on Solana.

About QUEST/WSOL

Base tokenQUEST (ahh im questing)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

QUEST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QUEST/WSOL

Total volume$2,757

Buy volume$2,431 (37 trades)

Sell volume$327 (13 trades)

Avg trade size$55

Largest trade$351

Latest price$0.000569

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 88.2% · Sell 11.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 41s ago	$0.000569	BUY	1WSOL	$86.04	Jupiter	-
2m 41s ago	$0.000565	BUY	0.99WSOL	$85.36	Pumpswap	3FnR…wsSJ
9m 50s ago	$0.000568	BUY	0.1WSOL	$8.61	Jupiter	-
9m 50s ago	$0.000563	BUY	0.1WSOL	$8.54	Pumpswap	3FnR…wsSJ
10m 10s ago	$0.000557	SELL	0.31WSOL	$27.03	Pumpswap	3FnR…wsSJ
10m 16s ago	$0.000568	BUY	0.25WSOL	$21.51	OKX	-
10m 16s ago	$0.000564	BUY	0.22WSOL	$18.57	Pumpswap	3FnR…wsSJ
10m 16s ago	$0.000564	BUY	0.03WSOL	$2.8	Meteora	3Adr…G17V
20m 58s ago	$0.000559	SELL	0.42WSOL	$36.39	Pumpswap	3FnR…wsSJ
27m 52s ago	$0.000565	BUY	0.43WSOL	$37.48	Pumpswap	3FnR…wsSJ
28m 3s ago	$0.000564	BUY	0.57WSOL	$49.32	Pumpswap	3FnR…wsSJ
28m 17s ago	$0.000562	BUY	0.57WSOL	$49.32	Pumpswap	3FnR…wsSJ
33m 38s ago	$0.000561	BUY	4.07WSOL	$350.98	OKX	-
33m 38s ago	$0.000556	BUY	3.96WSOL	$341.23	Pumpswap	3FnR…wsSJ
33m 38s ago	$0.000564	BUY	0.08WSOL	$7.02	Meteora	3Adr…G17V
36m 47s ago	$0.000545	SELL	0.24WSOL	$21.01	Pumpswap	3FnR…wsSJ
36m 48s ago	$0.000546	SELL	0.32WSOL	$27.31	Pumpswap	3FnR…wsSJ
39m 29s ago	$0.000546	SELL	0.13WSOL	$10.8	Pumpswap	3FnR…wsSJ
41m 28s ago	$0.000547	SELL	0.42WSOL	$36.18	Pumpswap	3FnR…wsSJ
44m 28s ago	$0.000548	SELL	0.23WSOL	$19.57	Pumpswap	3FnR…wsSJ
1h 29m 28s ago	$0.000548	SELL	1.26WSOL	$108.76	Pumpswap	3FnR…wsSJ
1h 32m 40s ago	$0.000556	BUY	0.39WSOL	$33.58	Pumpswap	3FnR…wsSJ
1h 32m 48s ago	$0.000555	BUY	0.57WSOL	$49.37	Pumpswap	3FnR…wsSJ
1h 32m 57s ago	$0.000554	BUY	0.57WSOL	$49.37	Pumpswap	3FnR…wsSJ
1h 35m 45s ago	$0.000553	BUY	0.00673WSOL	$0.58	Pumpswap	3FnR…wsSJ
1h 36m 8s ago	$0.000554	BUY	0.16WSOL	$14.02	OKX	-
1h 36m 8s ago	$0.000553	BUY	0.05WSOL	$4.17	Pumpswap	3FnR…wsSJ
1h 36m 8s ago	$0.000553	BUY	0.11WSOL	$9.82	Meteora	3Adr…G17V
1h 39m 58s ago	$0.000553	BUY	0.57WSOL	$49.36	Pumpswap	3FnR…wsSJ
1h 40m 48s ago	$0.000555	BUY	1.29WSOL	$111.17	Jupiter	-
1h 40m 48s ago	$0.000551	BUY	1.28WSOL	$110.29	Pumpswap	3FnR…wsSJ
1h 41m 26s ago	$0.000549	BUY	0.57WSOL	$49.37	Pumpswap	3FnR…wsSJ
1h 41m 26s ago	$0.000542	BUY	0.11WSOL	$9.82	Meteora	3Adr…G17V
1h 41m 26s ago	$0.000553	BUY	0.11WSOL	$9.82	Meteora	3Adr…G17V
1h 41m 26s ago	$0.000543	SELL	0.11WSOL	$9.82	Pumpswap	3FnR…wsSJ
1h 41m 26s ago	$0.000542	SELL	0.11WSOL	$9.62	Pumpswap	3FnR…wsSJ
1h 41m 26s ago	$0.000542	SELL	0.000005WSOL	$0.000449	Pumpswap	3FnR…wsSJ
1h 43m 46s ago	$0.000547	BUY	0.46WSOL	$39.47	Pumpswap	3FnR…wsSJ
1h 43m 55s ago	$0.000546	BUY	0.57WSOL	$49.34	Pumpswap	3FnR…wsSJ
1h 44m 5s ago	$0.000544	BUY	0.57WSOL	$49.34	Pumpswap	3FnR…wsSJ
1h 44m 48s ago	$0.000543	BUY	0.57WSOL	$49.33	Pumpswap	3FnR…wsSJ
1h 44m 59s ago	$0.000541	BUY	0.57WSOL	$49.35	Pumpswap	3FnR…wsSJ
1h 46m 10s ago	$0.00054	BUY	0.57WSOL	$49.36	Pumpswap	3FnR…wsSJ
1h 46m 46s ago	$0.000538	BUY	0.57WSOL	$49.36	Pumpswap	3FnR…wsSJ
1h 53m 13s ago	$0.000535	BUY	2.01WSOL	$173.28	Pumpswap	3FnR…wsSJ
1h 56m 29s ago	$0.000526	SELL	0.1WSOL	$8.78	Pumpswap	3FnR…wsSJ
2h 7m 44s ago	$0.000527	SELL	0.13WSOL	$11.28	Pumpswap	3FnR…wsSJ
2h 50m 1s ago	$0.000531	BUY	0.34WSOL	$29.52	Pumpswap	3FnR…wsSJ
2h 56m 44s ago	$0.000526	BUY	3.44WSOL	$295.39	Pumpswap	3FnR…wsSJ
2h 57m 29s ago	$0.000522	BUY	0.34WSOL	$29.52	Pumpswap	3FnR…wsSJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.15K	38	$0.0006	0.00%	+3.25%	+8.11%
OKX	$386.05	3	$0.0006	0.00%	+1.37%	+2.43%
Jupiter	$205.69	3	$0.0006	0.00%	+0.25%	+2.68%
Meteora	$29.43	4	$0.0006	0.00%	+0.02%	+4.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
35ds…Mvji	$2.37K	1.45M	2.97M	$4.42M
FNeW…DgNA	$1.51K	0	2.68M	$2.68M
7WCw…gWH4	$1.14K	1.91M	64.18K	$1.97M
ARu4…5SZn	$826.61	1.48M	0	$1.48M
BM9C…jvMN	$783.9	1.06M	300K	$1.36M
CQtD…6ypd	$635.97	574.87K	574.87K	$1.15M
H2Ce…tgjw	$587.26	982.8K	40K	$1.02M
75f4…44ht	$534.53	943.38K	0	$943.38K
DQh7…Kfxz	$379.76	695.64K	0	$695.64K
6QWf…hiQ7	$350.98	625.97K	0	$625.97K
nono…WiJh	$325.03	0	586.1K	$586.1K
FCCr…MBXw	$295.39	561.33K	0	$561.33K
BGDN…AzGQ	$238.22	415.97K	0	$415.97K
EciG…G9zS	$231.51	0	401.41K	$401.41K
3uyE…4smR	$200.28	0	347.33K	$347.33K
2snH…kKuS	$173.28	323.9K	0	$323.9K
481o…RM7n	$142.21	180.53K	82.2K	$262.73K
SUPE…DxUC	$139.87	130.78K	130.78K	$261.57K
MRiY…oCsa	$130.79	124.74K	124.74K	$249.48K
23eW…5re2	$123.74	239.76K	0	$239.76K
9nnL…Exn8	$110.29	200.29K	0	$200.29K
3NVe…M34U	$102.79	123.71K	53.91K	$177.62K
Gat6…5uPk	$88.56	168.89K	0	$168.89K
6gwT…Xuqz	$70.52	65.05K	65.05K	$130.11K
B2px…rq6T	$70.08	66.12K	66.12K	$132.23K
gtag…WNdd	$66.38	61.15K	61.15K	$122.3K
Gj65…2Jid	$65.01	122.48K	0	$122.48K
C3EL…f5Dp	$64.27	0	122.48K	$122.48K
JNNV…kNQQ	$59.71	109.27K	0	$109.27K
8KCG…ktZb	$59.54	103.78K	0	$103.78K
BkC8…LoaY	$58.91	0	101.4K	$101.4K
JApB…UceR	$56.47	50.81K	50.81K	$101.62K
RaVe…6ZxR	$54.23	51.67K	51.67K	$103.34K
Dcfd…WKNF	$52.9	50.05K	50.05K	$100.1K
8kSL…ys22	$52.84	0	93.52K	$93.52K
ETGi…odEE	$52.68	48.54K	48.54K	$97.07K
CuTg…v4Ky	$50.23	72.23K	21.04K	$93.27K
UUAh…V8yd	$47.12	45.24K	45.24K	$90.49K
5d8t…cbm5	$46.78	44.6K	44.6K	$89.2K
AcJu…J399	$40.74	38.54K	38.54K	$77.09K
2tYc…9DJc	$38.96	0	66.9K	$66.9K
AfUN…hurc	$37.94	33.67K	35.18K	$68.85K
avg1…ZuME	$37.72	35.18K	33.67K	$68.85K
7vg7…Vt1W	$34.24	32.88K	32.88K	$65.75K
En3N…YuzP	$33	62.86K	0	$62.86K
H8EC…htqS	$32.71	0	62.86K	$62.86K
GxDC…pXSq	$26.25	24.96K	24.96K	$49.91K
6ZDv…nqqe	$21.72	0	38.69K	$38.69K
6AXY…qa6t	$21.16	19.77K	19.77K	$39.55K
DTGV…51gr	$19.57	0	35.72K	$35.72K

Rows per page:

1–50 of 92

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	3FnR…wsSJ	-	$37.95K
Meteora	3Adr…G17V	-	$567.98

Get API

QUEST/WSOL FAQ

Frequently asked questions about the QUEST/WSOL trading pair on Solana

What is the QUEST/WSOL trading pair?

QUEST/WSOL is a DEX trading pair on Solana where QUEST (ahh im questing) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current QUEST/WSOL price?

The most recent on-chain trade price for QUEST/WSOL on Solana is $0.000569. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.77K.

What is the QUEST/WSOL price change?

Based on the highest-volume DEX market for QUEST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +3.25%. 24-hour change: +8.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QUEST/WSOL 24h trading volume?

QUEST/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.76K. Across all DEX markets, the 24h volume is approximately $2.77K.

Where is QUEST/WSOL traded?

QUEST/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Jupiter, Meteora. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is QUEST?

QUEST (ahh im questing) is the base token in the QUEST/WSOL trading pair on Solana. Its contract address is E7Xfasv5CRTNc6Xb16w36BZk3HRSogh8T4ZFimSnpump. View full QUEST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the QUEST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does QUEST/WSOL have?

QUEST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top QUEST/WSOL traders?

The top traders leaderboard tracks 92 wallets that have traded QUEST/WSOL on Solana. Combined volume is approximately $13.02K. The highest-volume wallet traded approximately $2.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is QUEST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QUEST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get QUEST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUEST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.