Cat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cat/WSOL pair on Solana.

About Cat/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 21:05:00SolanaMeteoraSELLCat263.33M-132.56$11.31K4600
11/04 21:05:00SolanaMeteoraBUYCat204.62M-108.58$9.27K3100
11/04 21:04:00SolanaMeteoraSELLCat358.14M-249.4$21.28K9400
11/04 21:04:00SolanaMeteoraBUYCat203.51M-113$9.64K3000
11/04 21:03:00SolanaMeteoraSELLCat55.73M-87.05$7.43K3000
11/04 21:03:00SolanaMeteoraBUYCat63.65M-99.39$8.48K2900
11/04 21:02:00SolanaMeteoraBUYCat60.42M-92.42$7.89K2900
11/04 21:02:00SolanaMeteoraSELLCat64.33M-98.37$8.39K3000
11/04 21:01:00SolanaMeteoraBUYCat60.93M-90.62$7.73K2900
11/04 21:01:00SolanaMeteoraSELLCat57.44M-85.29$7.28K3000
11/04 21:00:00SolanaMeteoraSELLCat62.68M-85.67$7.31K3000
11/04 21:00:00SolanaMeteoraBUYCat78.93M-108.12$9.23K3000
11/04 20:59:00SolanaMeteoraBUYCat102.74M-125.2$10.7K3000
11/04 20:59:00SolanaMeteoraSELLCat84.38M-103.71$8.86K3000
11/04 20:58:00SolanaMeteoraSELLCat87.34M-99.89$8.53K3000
11/04 20:58:00SolanaMeteoraBUYCat82.93M-95.06$8.12K3000
11/04 20:57:00SolanaMeteoraSELLCat76.63M-80.51$6.88K3000
11/04 20:57:00SolanaMeteoraBUYCat95.7M-100.15$8.56K3000
11/04 20:56:00SolanaMeteoraSELLCat121.6M-96.74$8.26K3000
11/04 20:56:00SolanaMeteoraBUYCat127.39M-102.11$8.72K2900
11/04 20:55:00SolanaMeteoraSELLCat122.09M-105.23$8.99K3000
11/04 20:55:00SolanaMeteoraBUYCat114.39M-98.05$8.38K3000
11/04 20:54:00SolanaMeteoraBUYCat134.42M-108.72$9.29K2900
11/04 20:54:00SolanaMeteoraSELLCat108.29M-86.02$7.35K3000
11/04 20:53:00SolanaMeteoraBUYCat87.32M-76.35$6.52K2900
11/04 20:53:00SolanaMeteoraSELLCat115.29M-100.81$8.61K2900
11/04 20:52:00SolanaMeteoraBUYCat116.01M-106.45$9.09K3000
11/04 20:52:00SolanaMeteoraSELLCat101.5M-93.07$7.95K3000
11/04 20:51:00SolanaMeteoraSELLCat103.28M-99.15$8.47K3000
11/04 20:51:00SolanaMeteoraBUYCat87.95M-84.99$7.26K2900
11/04 20:50:00SolanaMeteoraBUYCat88.74M-85.15$7.27K3000
11/04 20:50:00SolanaMeteoraSELLCat91.11M-87.51$7.48K3100
11/04 20:49:00SolanaMeteoraBUYCat72.84M-76.57$6.54K3000
11/04 20:49:00SolanaMeteoraSELLCat97.31M-104.01$8.89K2900
11/04 20:48:00SolanaMeteoraBUYCat78.3M-93.8$8.01K2900
11/04 20:48:00SolanaMeteoraSELLCat69.97M-83.76$7.16K3000
11/04 20:47:00SolanaMeteoraBUYCat84.16M-97.04$8.29K2900
11/04 20:47:00SolanaMeteoraSELLCat89.92M-103.89$8.88K3100
11/04 20:46:00SolanaMeteoraSELLCat444.42M-625.65$53.45K23900
11/04 20:46:00SolanaMeteoraBUYCat453.34M-636.17$54.35K22300
11/04 20:45:00SolanaMeteoraSELLCat472.07M-728.64$62.25K29200
11/04 20:45:00SolanaMeteoraBUYCat456.13M-709.38$60.6K22900
11/04 20:44:00SolanaMeteoraBUYCat821.11M-795.59$67.97K24500
11/04 20:44:00SolanaMeteoraSELLCat760.18M-734.17$62.72K29600
11/04 20:43:00SolanaMeteoraSELLCat955.9M-811.1$69.29K29100
11/04 20:43:00SolanaMeteoraBUYCat898.51M-754.44$64.45K20900
11/04 20:42:00SolanaMeteoraBUYCat682.59M-747.9$63.89K23300
11/04 20:42:00SolanaMeteoraSELLCat670.42M-733.34$62.65K29200
11/04 20:41:00SolanaMeteoraSELLCat618.21M-839.05$71.68K29300
11/04 20:41:00SolanaMeteoraBUYCat555.64M-741.05$63.31K21500

Cat/WSOL FAQ

Frequently asked questions about the Cat/WSOL trading pair on Solana

What is the Cat/WSOL trading pair?
Cat/WSOL is a DEX trading pair on Solana where Cat (It's just a Cat) is swapped against WSOL (Wrapped Solana).
What is Cat?
Cat (It's just a Cat) is the base token in the Cat/WSOL trading pair on Solana. Its contract address is E7JhFDrS9KiFSEZpHzbpGGuSLKNPqFT7HvHaxZJHhsQE. View full Cat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Cat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Cat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.