ELON/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELON/SOL pair on Solana.

About ELON/SOL

Base tokenELON (GEM MT 10 Elon)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ELON/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELON/SOL

Total volume$2,087

Buy volume$628 (14 trades)

Sell volume$1,459 (36 trades)

Avg trade size$42

Largest trade$169

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.1% · Sell 69.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 20m 40s ago	$0.000003	SELL	1.94SOL	$167.18	Pumpfun	48zy…o3ud
8h 21m 25s ago	$0.000003	BUY	1.96SOL	$168.62	Pumpfun	48zy…o3ud
8h 29m 24s ago	$0.000002	SELL	0.1SOL	$8.68	Pumpfun	48zy…o3ud
8h 29m 25s ago	$0.000002	BUY	0.1SOL	$8.79	Pumpfun	48zy…o3ud
8h 29m 27s ago	$0.000002	SELL	0.34SOL	$29.11	Pumpfun	48zy…o3ud
8h 29m 27s ago	$0.000002	SELL	0.55SOL	$47.13	Pumpfun	48zy…o3ud
8h 29m 36s ago	$0.000003	SELL	0.03SOL	$2.51	Pumpfun	48zy…o3ud
8h 30m 32s ago	$0.000003	SELL	1.41SOL	$121.38	Pumpfun	48zy…o3ud
8h 32m 7s ago	$0.000003	BUY	0.39SOL	$33.34	Pumpfun	48zy…o3ud
8h 32m 7s ago	$0.000003	BUY	0.59SOL	$50.83	Pumpfun	48zy…o3ud
8h 32m 20s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfun	48zy…o3ud
8h 32m 22s ago	$0.000003	SELL	0.12SOL	$10.63	Pumpfun	48zy…o3ud
8h 32m 32s ago	$0.000003	SELL	0.27SOL	$22.97	Pumpfun	48zy…o3ud
8h 33m 1s ago	$0.000003	SELL	0.04SOL	$3.82	Pumpfun	48zy…o3ud
8h 33m 27s ago	$0.000003	SELL	0.06SOL	$4.97	Pumpfun	48zy…o3ud
8h 33m 28s ago	$0.000003	BUY	1.38SOL	$118.98	Pumpfun	48zy…o3ud
8h 33m 36s ago	$0.000002	SELL	0.03SOL	$2.99	Pumpfun	48zy…o3ud
8h 33m 38s ago	$0.000002	SELL	0.000739SOL	$0.06	Pumpfun	48zy…o3ud
8h 33m 38s ago	$0.000002	SELL	0.08SOL	$6.6	Pumpfun	48zy…o3ud
8h 33m 41s ago	$0.000002	SELL	0.03SOL	$2.7	Pumpfun	48zy…o3ud
8h 33m 41s ago	$0.000002	SELL	0.000021SOL	$0.001838	Pumpfun	48zy…o3ud
8h 33m 42s ago	$0.000002	SELL	0.03SOL	$2.7	Pumpfun	48zy…o3ud
8h 33m 43s ago	$0.000003	SELL	0.25SOL	$21.5	Pumpfun	48zy…o3ud
8h 33m 50s ago	$0.000003	SELL	1.12SOL	$95.94	Pumpfun	48zy…o3ud
8h 33m 50s ago	$0.000003	SELL	1.2SOL	$103.44	Pumpfun	48zy…o3ud
8h 33m 52s ago	$0.000003	SELL	0.12SOL	$10.26	Pumpfun	48zy…o3ud
8h 33m 52s ago	$0.000003	SELL	0.000032SOL	$0.00279	Pumpfun	48zy…o3ud
8h 33m 52s ago	$0.000003	SELL	0.48SOL	$41.71	Pumpfun	48zy…o3ud
8h 33m 52s ago	$0.000003	SELL	0.53SOL	$45.48	Pumpfun	48zy…o3ud
8h 33m 52s ago	$0.000003	SELL	0.89SOL	$76.43	Pumpfun	48zy…o3ud
8h 33m 52s ago	$0.000003	SELL	0.63SOL	$54.4	Pumpfun	48zy…o3ud
8h 33m 52s ago	$0.000004	SELL	0.89SOL	$76.48	Pumpfun	48zy…o3ud
8h 33m 52s ago	$0.000004	SELL	0.89SOL	$76.67	Pumpfun	48zy…o3ud
8h 33m 52s ago	$0.000004	SELL	0.91SOL	$78.31	Pumpfun	48zy…o3ud
8h 34m 1s ago	$0.000004	BUY	0.2SOL	$16.99	Pumpfun	48zy…o3ud
8h 34m 6s ago	$0.000004	SELL	0.21SOL	$17.86	Pumpfun	48zy…o3ud
8h 34m 10s ago	$0.000004	BUY	0.99SOL	$84.97	Pumpfun	48zy…o3ud
8h 34m 13s ago	$0.000004	BUY	0.12SOL	$10.33	Pumpfun	48zy…o3ud
8h 34m 16s ago	$0.000004	BUY	0.1SOL	$8.5	Pumpfun	48zy…o3ud
8h 34m 20s ago	$0.000004	SELL	0.05SOL	$4.44	Pumpfun	48zy…o3ud
8h 34m 24s ago	$0.000004	BUY	0.18SOL	$15.21	Pumpfun	48zy…o3ud
8h 34m 26s ago	$0.000004	SELL	0.007263SOL	$0.62	Pumpfun	48zy…o3ud
8h 34m 27s ago	$0.000004	BUY	0.2SOL	$16.83	Pumpfun	48zy…o3ud
8h 34m 28s ago	$0.000004	BUY	0.08SOL	$6.8	Pumpfun	48zy…o3ud
8h 34m 29s ago	$0.000003	BUY	0.03SOL	$2.56	Pumpfun	48zy…o3ud
8h 34m 29s ago	$0.000004	BUY	0.99SOL	$84.98	Pumpfun	48zy…o3ud
8h 34m 41s ago	$0.000004	SELL	1.38SOL	$118.51	Pumpfun	48zy…o3ud
8h 34m 43s ago	$0.000004	SELL	0.92SOL	$78.77	Pumpfun	48zy…o3ud
8h 34m 43s ago	$0.000004	SELL	0.55SOL	$47.66	Pumpfun	48zy…o3ud
8h 34m 44s ago	$0.000004	SELL	0.88SOL	$75.51	Pumpfun	48zy…o3ud

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GnQa…zzND	$1.45K	118.91M	77.2M	$196.11M
3m6D…VAtS	$1.24K	90.23M	90.23M	$180.46M
8CWh…bHzn	$1.11K	132.02M	132.02M	$264.04M
yup1…WAM8	$1.04K	73.14M	73.14M	$146.29M
5brv…LyAr	$940.58	104.51M	104.51M	$209.03M
2pUU…c3ea	$895.84	86.28M	86.28M	$172.56M
B32Q…JqnC	$887.23	96.45M	96.45M	$192.9M
3UNP…X3n3	$848.8	59.2M	69.86M	$129.06M
64hP…4AEz	$772.59	66.86M	66.86M	$133.72M
Cbio…REWT	$752.63	102.21M	102.21M	$204.42M
8QdL…FPwK	$740.7	56.96M	56.96M	$113.92M
FhZm…ggGW	$689.28	49.62M	49.62M	$99.24M
AJeb…ipLD	$646.83	31.86M	31.86M	$63.71M
7Nrj…q2nY	$598.16	40.01M	40.01M	$80.01M
CASS…SRUG	$597	78.91M	78.91M	$157.82M
GQZg…Q7sY	$562.27	64.92M	64.92M	$129.83M
4gLZ…Pn3u	$556.01	53.24M	27.22M	$80.46M
B5eH…DXqc	$540.89	23.88M	23.88M	$47.76M
5Pr7…FG19	$514.66	38.93M	38.93M	$77.87M
kkMr…FWMn	$496.58	50.93M	40.27M	$91.2M
Cv4J…aJSz	$485.52	29.43M	29.43M	$58.87M
456x…Sft7	$484.25	24.45M	24.45M	$48.9M
HAHA…cJh6	$481.76	27.52M	27.52M	$55.04M
BPL5…iQDc	$478.51	22.81M	22.81M	$45.62M
EgQX…77aq	$476.71	27.97M	27.97M	$55.95M
7moq…uWjr	$427.13	58.63M	26.65M	$85.27M
HcmC…ewBh	$422.86	20.91M	20.91M	$41.82M
Aww5…GafY	$414.1	19.65M	19.65M	$39.3M
DjiJ…w91r	$393.84	24.6M	24.6M	$49.2M
Gr2m…ujxc	$380.46	25.38M	25.38M	$50.77M
CY88…Aans	$374.8	27.49M	27.49M	$54.98M
x7vv…N97M	$369.31	12.38M	54.09M	$66.48M
Pr5v…Zy4T	$360.35	46.46M	46.46M	$92.92M
9ioN…saK6	$356.07	25.61M	25.61M	$51.22M
4zxx…n4HW	$352.4	28.53M	28.53M	$57.06M
7QHH…Xw4v	$347.43	13.56M	13.56M	$27.13M
GkBX…TfFy	$333.26	26.16M	26.16M	$52.32M
Aoc5…g84q	$325.38	28.98M	28.98M	$57.96M
zyLK…K2Bb	$323.48	19.63M	19.63M	$39.26M
FLGW…rj84	$311.23	17.05M	17.05M	$34.1M
5gsq…WWG9	$310.42	37.04M	37.04M	$74.08M
9B3R…kf8b	$304.03	17.37M	17.37M	$34.75M
4UuH…Lo2i	$300.04	16.7M	16.7M	$33.4M
5i6M…FHqp	$294.52	11.99M	23.97M	$35.96M
HJPm…BHC2	$290.5	16.12M	16.12M	$32.24M
BRx8…Tsym	$284.75	10.74M	10.74M	$21.48M
CFxV…M9kN	$276.77	15.57M	15.57M	$31.15M
BGzQ…5MV9	$266.02	18.83M	18.83M	$37.65M
99w9…sPJK	$260.62	15.14M	15.14M	$30.28M
vMpq…E4r3	$255.33	16.31M	16.31M	$32.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	48zy…o3ud	-	$5.02

Get API

ELON/SOL FAQ

Frequently asked questions about the ELON/SOL trading pair on Solana

What is the ELON/SOL trading pair?

ELON/SOL is a DEX trading pair on Solana where ELON (GEM MT 10 Elon) is swapped against SOL (Solana).

What is the current ELON/SOL price?

The most recent on-chain trade price for ELON/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ELON/SOL 24h trading volume?

ELON/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.09K.

What is ELON?

ELON (GEM MT 10 Elon) is the base token in the ELON/SOL trading pair on Solana. Its contract address is E78QeaxpHpRduHeesFsZJ34uksv87hvmrFJ7biX2pump. View full ELON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ELON/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ELON/SOL have?

ELON/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ELON/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ELON/SOL on Solana. Combined volume is approximately $36.04K. The highest-volume wallet traded approximately $1.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is ELON/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELON/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELON/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELON/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.