SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (SpaceX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$2,678

Buy volume$1,518 (26 trades)

Sell volume$1,160 (24 trades)

Avg trade size$54

Largest trade$258

Latest price$0.00017

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.7% · Sell 43.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 27s ago	$0.00017	BUY	0.11WSOL	$9.3	Pumpswap	DZxW…KmbC
10m 29s ago	$0.00017	BUY	0.12WSOL	$10.04	Pumpswap	DZxW…KmbC
10m 29s ago	$0.00017	BUY	0.12WSOL	$10.29	Pumpswap	DZxW…KmbC
10m 29s ago	$0.00017	BUY	0.12WSOL	$10.62	Pumpswap	DZxW…KmbC
10m 29s ago	$0.00017	BUY	0.006753WSOL	$0.58	Pumpswap	DZxW…KmbC
10m 29s ago	$0.00017	BUY	0.12WSOL	$10.63	Pumpswap	DZxW…KmbC
10m 29s ago	$0.00017	BUY	0.12WSOL	$10.04	Pumpswap	DZxW…KmbC
10m 29s ago	$0.00017	BUY	0.12WSOL	$10.29	Pumpswap	DZxW…KmbC
10m 29s ago	$0.00017	SELL	2.99WSOL	$257.96	Pumpswap	DZxW…KmbC
10m 29s ago	$0.000172	SELL	0.12WSOL	$10.16	Meteora	8aQB…kzsP
10m 29s ago	$0.00017	SELL	0.12WSOL	$10.31	Meteora	8aQB…kzsP
10m 29s ago	$0.00017	SELL	0.12WSOL	$10.64	Meteora	8aQB…kzsP
10m 29s ago	$0.000172	SELL	0.006834WSOL	$0.59	Meteora	8aQB…kzsP
10m 29s ago	$0.00017	SELL	0.12WSOL	$10.64	Meteora	8aQB…kzsP
10m 29s ago	$0.00017	SELL	0.12WSOL	$10.05	Meteora	8aQB…kzsP
10m 29s ago	$0.00017	SELL	0.12WSOL	$10.31	Meteora	8aQB…kzsP
15m 3s ago	$0.000176	BUY	0.11WSOL	$9.63	Jupiter	-
15m 3s ago	$0.000174	BUY	0.11WSOL	$9.54	Pumpswap	DZxW…KmbC
34m 1s ago	$0.000172	SELL	1.11WSOL	$95.98	OKX	-
34m 1s ago	$0.000172	SELL	0.99WSOL	$85.46	Pumpswap	DZxW…KmbC
34m 1s ago	$0.000173	SELL	0.12WSOL	$10.61	Meteora	8aQB…kzsP
35m 35s ago	$0.000174	SELL	1.53WSOL	$131.69	OKX	-
35m 35s ago	$0.000175	SELL	1.47WSOL	$126.53	Pumpswap	DZxW…KmbC
35m 35s ago	$0.000175	SELL	0.06WSOL	$5.28	Meteora	8aQB…kzsP
48m 0s ago	$0.000177	SELL	0.84WSOL	$72.11	Pumpswap	DZxW…KmbC
50m 20s ago	$0.000177	SELL	0.05WSOL	$4.63	Pumpswap	DZxW…KmbC
1h 14m 5s ago	$0.000179	BUY	0.12WSOL	$10.67	Pumpswap	DZxW…KmbC
1h 25m 22s ago	$0.000177	SELL	1.02WSOL	$87.47	Jupiter	-
1h 25m 22s ago	$0.000177	SELL	1.02WSOL	$87.47	Pumpswap	DZxW…KmbC
1h 29m 58s ago	$0.000178	SELL	0.64WSOL	$55.23	Pumpswap	DZxW…KmbC
1h 39m 30s ago	$0.000182	BUY	2WSOL	$171.67	OKX	-
1h 39m 30s ago	$0.00018	BUY	1.7WSOL	$146.25	Pumpswap	DZxW…KmbC
1h 39m 30s ago	$0.000181	BUY	0.28WSOL	$24.03	Meteora	8aQB…kzsP
1h 40m 19s ago	$0.000178	BUY	1.15WSOL	$98.89	Pumpswap	DZxW…KmbC
1h 43m 40s ago	$0.000176	BUY	3WSOL	$257.35	OKX	-
1h 43m 40s ago	$0.000175	BUY	2.67WSOL	$229.44	Pumpswap	DZxW…KmbC
1h 43m 40s ago	$0.000177	BUY	0.3WSOL	$25.74	Meteora	8aQB…kzsP
1h 46m 44s ago	$0.000171	SELL	0.5WSOL	$42.87	Pumpswap	DZxW…KmbC
1h 48m 21s ago	$0.00017	SELL	0.11WSOL	$9.82	OKX	-
1h 48m 21s ago	$0.000171	SELL	0.12WSOL	$9.9	Pumpswap	DZxW…KmbC
1h 51m 20s ago	$0.000171	SELL	0.1WSOL	$8.81	Pumpswap	DZxW…KmbC
1h 51m 23s ago	$0.000171	SELL	0.06WSOL	$5.42	Pumpswap	DZxW…KmbC
1h 53m 40s ago	$0.000173	BUY	0.89WSOL	$76.14	Pumpswap	DZxW…KmbC
1h 53m 40s ago	$0.000175	BUY	0.15WSOL	$12.79	Meteora	8aQB…kzsP
2h 5m 54s ago	$0.000174	BUY	0.05WSOL	$4.13	Jupiter	-
2h 5m 54s ago	$0.000173	BUY	0.05WSOL	$4.09	Pumpswap	DZxW…KmbC
2h 7m 21s ago	$0.00017	BUY	2.67WSOL	$230.19	Pumpswap	DZxW…KmbC
2h 8m 30s ago	$0.000167	BUY	1.43WSOL	$123.32	Pumpswap	DZxW…KmbC
2h 16m 41s ago	$0.000165	BUY	0.05WSOL	$4.31	Pumpswap	DZxW…KmbC
2h 16m 41s ago	$0.000165	BUY	0.1WSOL	$8.52	Pumpswap	DZxW…KmbC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.29K	37	$0.0002	0.00%	-4.21%	+1.02%
OKX	$667.81	5	$0.0002	0.00%	-1.10%	+1.29%
Meteora	$126.95	9	$0.0002	0.00%	-1.88%	+0.54%
Jupiter	$106.48	4	$0.0002	0.00%	0.00%	+5.37%
Meteora	$1.66	2	$0.0002	0.00%	0.00%	-0.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AQ3M…q27U	$3K	8.24M	8.24M	$16.48M
B9kJ…NcyC	$2.67K	7.14M	7.14M	$14.29M
CHjn…ehjC	$2.1K	5.87M	5.87M	$11.74M
ARu4…5SZn	$1.31K	4.94M	2.42M	$7.35M
AQUN…Zxot	$1.17K	6.42M	0	$6.42M
7dGr…uuUu	$1.08K	3.08M	3.08M	$6.16M
5z3r…ztQM	$904.91	3.96M	1.31M	$5.27M
EX7y…LEKu	$785.48	0	4.56M	$4.56M
Hxjw…wr6b	$757.04	2.12M	2.12M	$4.24M
BE1B…zLSG	$576.98	515.85K	2.71M	$3.23M
6AGp…mS8d	$574.7	1.52M	1.52M	$3.04M
JBVp…L54z	$567.05	1.53M	1.53M	$3.06M
CQwT…xcWt	$559.39	1.52M	1.52M	$3.04M
gtag…WNdd	$551.83	1.51M	1.51M	$3.01M
Dtvm…MVKx	$551.66	1.51M	1.51M	$3.02M
popo…MuHz	$545.5	1.54M	1.54M	$3.07M
RaVe…6ZxR	$536.66	1.54M	1.54M	$3.08M
HvFd…jqDK	$493.14	1.33M	1.33M	$2.65M
Fd3Q…Q5jy	$492.47	0	2.83M	$2.83M
MRiY…oCsa	$457.96	1.32M	1.32M	$2.63M
4Wk9…R8i3	$396.03	1.43M	651.37K	$2.08M
56dR…MWuS	$391.22	651.37K	1.43M	$2.08M
55NQ…jGdn	$362.01	955.02K	955.02K	$1.91M
2pBk…djss	$357.3	0	2.02M	$2.02M
F1ae…esMm	$302.12	856.96K	856.96K	$1.71M
Gary…wqUT	$295.13	0	1.77M	$1.77M
84nz…aqz4	$288.26	508.73K	1.02M	$1.53M
Bern…Bpyw	$277.07	733.7K	733.7K	$1.47M
2gnF…U6fU	$224.21	568.9K	627.95K	$1.2M
2BLg…j5Fm	$217.81	627.95K	568.9K	$1.2M
moat…2nXH	$211.94	618.62K	618.62K	$1.24M
GQEZ…VWyA	$204.68	584.6K	584.48K	$1.17M
AzHZ…PosD	$178.5	1.04M	0	$1.04M
9QuA…66Aa	$174.95	0	987.72K	$987.72K
pJpr…sRHz	$173.86	0	1M	$1M
JApB…UceR	$169.54	501.19K	501.19K	$1M
7MLv…RkYf	$161.52	471.18K	471.18K	$942.36K
JNNV…kNQQ	$160.54	608.93K	351.27K	$960.2K
6LXu…guFx	$155.3	0	919.45K	$919.45K
SUPE…DxUC	$140.5	404.37K	404.37K	$808.74K
UUAh…V8yd	$140.37	409.94K	409.94K	$819.87K
5hmb…nSb6	$138.06	835.85K	0	$835.85K
C1rS…95Pv	$137.15	0	835.85K	$835.85K
C7Rc…SYBa	$131.69	0	755.33K	$755.33K
BQ72…GQDV	$123.32	737.42K	0	$737.42K
Gary…FMvv	$122.36	0	750.19K	$750.19K
7XEo…fY4P	$119.18	338.58K	338.58K	$677.17K
HmvB…4ygv	$119.09	349.21K	349.21K	$698.43K
5d8t…cbm5	$118.88	352.57K	352.57K	$705.13K
GzW5…osCF	$118.8	666.83K	0	$666.83K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DZxW…KmbC	-	$18.32K
Meteora	8aQB…kzsP	-	$2.23K
Meteora	7uKJ…fK6U	-	$50.92
Meteora	9dNs…XVk5	-	$48.51

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (SpaceX) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.00017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.19K.

What is the SPCX/WSOL price change?

Based on the highest-volume DEX market for SPCX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -4.21%. 24-hour change: +1.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.68K. Across all DEX markets, the 24h volume is approximately $3.19K.

Where is SPCX/WSOL traded?

SPCX/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Meteora, Jupiter. The highest-volume venues are Pumpswap, OKX, Meteora. See all Solana trading pairs.

What is SPCX?

SPCX (SpaceX) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is E6ifp2mJy8cYQehUGUtFvrXriRKxRuonLmrvTFypump. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPCX/WSOL have?

SPCX/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $28.61K. The highest-volume wallet traded approximately $3K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.