Magic/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Magic/WSOL pair on Solana.

About Magic/WSOL

Base tokenMagic (Magic Nuke)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Magic/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Magic/WSOL

Total volume$5,132

Buy volume$2,187 (19 trades)

Sell volume$2,944 (31 trades)

Avg trade size$103

Largest trade$258

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.6% · Sell 57.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 22m 7s ago	$0.000019	SELL	0.29WSOL	$24.9	Meteora	GtbG…F78Y
1h 22m 8s ago	$0.000019	BUY	0.72WSOL	$61.86	Meteora	GtbG…F78Y
1h 22m 9s ago	$0.000019	BUY	0.56WSOL	$48.21	Meteora	GtbG…F78Y
1h 22m 9s ago	$0.000019	SELL	0.42WSOL	$35.87	Meteora	GtbG…F78Y
1h 22m 10s ago	$0.000018	BUY	3WSOL	$258.44	Meteora	GtbG…F78Y
1h 22m 11s ago	$0.000018	BUY	1.59WSOL	$137.37	Meteora	GtbG…F78Y
1h 22m 11s ago	$0.000017	SELL	0.73WSOL	$63.27	Meteora	GtbG…F78Y
1h 22m 12s ago	$0.000019	SELL	1.42WSOL	$122.6	Meteora	GtbG…F78Y
1h 22m 12s ago	$0.000018	SELL	1.66WSOL	$142.95	Meteora	GtbG…F78Y
1h 22m 12s ago	$0.000018	SELL	0.48WSOL	$41.44	Meteora	GtbG…F78Y
1h 22m 12s ago	$0.000019	SELL	1.65WSOL	$142.48	Meteora	GtbG…F78Y
1h 22m 12s ago	$0.000019	SELL	0.19WSOL	$16.5	Meteora	GtbG…F78Y
1h 22m 12s ago	$0.000018	SELL	1.51WSOL	$129.85	Meteora	GtbG…F78Y
1h 22m 12s ago	$0.00002	SELL	2.03WSOL	$174.58	Meteora	GtbG…F78Y
1h 22m 12s ago	$0.00002	SELL	1.79WSOL	$154.33	Meteora	GtbG…F78Y
1h 22m 12s ago	$0.000021	SELL	1.26WSOL	$108.51	Meteora	GtbG…F78Y
1h 22m 12s ago	$0.000021	SELL	1.09WSOL	$94.17	Meteora	GtbG…F78Y
1h 22m 12s ago	$0.000021	SELL	1.09WSOL	$94.17	Meteora	GtbG…F78Y
1h 22m 12s ago	$0.000022	SELL	1.37WSOL	$118.18	Meteora	GtbG…F78Y
1h 22m 12s ago	$0.000022	SELL	2.1WSOL	$181.34	Meteora	GtbG…F78Y
1h 22m 12s ago	$0.000022	SELL	0.21WSOL	$17.98	Meteora	GtbG…F78Y
1h 22m 12s ago	$0.000023	SELL	1.63WSOL	$140.11	Meteora	GtbG…F78Y
1h 22m 12s ago	$0.000023	BUY	2.45WSOL	$211.25	Meteora	GtbG…F78Y
1h 22m 12s ago	$0.000022	SELL	1.18WSOL	$101.63	Meteora	GtbG…F78Y
1h 22m 13s ago	$0.000022	SELL	1.19WSOL	$102.61	Meteora	GtbG…F78Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$143.82K	2K	$0.00	0.00%	0.00%	+155.66%
Jupiter	$4.28	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2sC2…Y9xD	$8.43K	279.52M	255.03M	$534.55M
FAxc…LxNK	$7.96K	258.34M	255.17M	$513.51M
4NDj…zq11	$7.88K	283.15M	233.13M	$516.28M
Gaom…kAgK	$7.79K	252.54M	243.64M	$496.18M
H6Vy…pUib	$7.72K	272.15M	223.47M	$495.62M
3vms…d3R6	$7.64K	258.62M	214.01M	$472.64M
5hoA…Frzf	$7.58K	262.62M	226.44M	$489.06M
FnEH…kF2S	$7.53K	256.63M	223.99M	$480.61M
6mvw…aT8n	$7.45K	238.13M	233.9M	$472.03M
8AGc…SUhq	$7.38K	231.45M	231.14M	$462.59M
6PUf…K4P2	$7.31K	229.21M	227.27M	$456.48M
EYZF…4aPG	$7.18K	219.07M	215.19M	$434.27M
AuVq…3aCa	$7.17K	218.06M	208.75M	$426.81M
JBo2…mDEV	$6.75K	210.63M	206.19M	$416.82M
EdJK…hZBs	$6.73K	217.91M	200.26M	$418.17M
AFY2…vneJ	$6.58K	219.76M	196.78M	$416.54M
6nzC…yPrw	$6.56K	216.24M	209.18M	$425.42M
8eKN…tUnY	$6.1K	193.57M	188.59M	$382.16M
7gqd…8Wuw	$5.98K	190.09M	177.64M	$367.73M
GHQV…AJGa	$5.95K	197.78M	163.76M	$361.54M
35ds…Mvji	$42.88	1.37M	1.37M	$2.74M
8hr3…kuGL	$9.08	312.5K	312.47K	$624.97K
DCvk…3tcZ	$8.94	273.85K	273.82K	$547.67K
DiFX…YtDf	$8.57	513.05K	0	$513.05K
HCz4…EE4X	$8.56	503.51K	0	$503.51K
Fr9C…qKQ2	$6.23	0	381.11K	$381.11K
ARu4…5SZn	$5.24	381.15K	0	$381.15K
rpfX…BcW4	$3.52	207.7K	207.67K	$415.37K
467b…yJfj	$1.81	117.62K	117.61K	$235.23K
6xJu…Rwii	$1.63	66.64K	66.63K	$133.27K
BCw3…v2PA	$1.51	61.15K	61.15K	$122.3K
9ujE…UXQX	$1.28	60.22K	60.22K	$120.44K
2qpE…VcmT	$1.16	55.27K	55.26K	$110.53K
9Qub…QLKb	$1.15	24.36K	24.35K	$48.71K
A4Pm…V3tz	$1.13	25.51K	25.5K	$51.01K
4VnM…cUor	$1.08	33.43K	33.43K	$66.86K
9xCh…rwsH	$1.05	23.33K	23.33K	$46.66K
3BLD…JCXy	$1.04	31.11K	31.1K	$62.21K
3BM4…3YyR	$0.99	30.67K	30.67K	$61.34K
5qfa…hqT7	$0.96	28.54K	28.54K	$57.08K
9W4a…NC6c	$0.36	16.92K	16.92K	$33.85K
JBHE…Pd9M	$0.34	31.16K	0	$31.16K
91gN…RT1Z	$0.17	7.79K	7.79K	$15.58K
44jT…7NsE	$0.02	1.26K	0	$1.26K
733Z…iout	$0.02	891.72	0	$891.72
2wST…PQe9	$0.02	958.48	0	$958.48
7g7R…J29u	$0.02	989.53	0	$989.53
4Bcp…T4Ys	$0.02	864.98	0	$864.98
H1vY…1uWA	$0.02	1.16K	0	$1.16K
Ameu…KZbW	$0.02	1.2K	0	$1.2K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Magic/WSOL FAQ

Frequently asked questions about the Magic/WSOL trading pair on Solana

What is the Magic/WSOL trading pair?

Magic/WSOL is a DEX trading pair on Solana where Magic (Magic Nuke) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Magic/WSOL price?

The most recent on-chain trade price for Magic/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $143.82K.

What is the Magic/WSOL price change?

Based on the highest-volume DEX market for Magic/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +155.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Magic/WSOL 24h trading volume?

Magic/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $5.13K. Across all DEX markets, the 24h volume is approximately $143.82K.

Where is Magic/WSOL traded?

Magic/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Magic?

Magic (Magic Nuke) is the base token in the Magic/WSOL trading pair on Solana. Its contract address is E6N3ghYAdLuAatov9GjpADJ3g9EV1XAiTum8RjqT8S5w. View full Magic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Magic/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Magic/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Magic/WSOL on Solana. Combined volume is approximately $143.77K. The highest-volume wallet traded approximately $8.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is Magic/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Magic/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Magic/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Magic/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.