MEME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/WSOL pair on Solana.

About MEME/WSOL

Base tokenMEME (MemeMirth)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 19:37:00SolanaPumpswapSELLMEME
WSOL
1.52M-0.26$22.051000
3r6f…sitm
18/04 19:37:00SolanaPumpswapBUYMEME
WSOL
7.62M-1.3$111.822800
3r6f…sitm
18/04 19:36:00SolanaPumpswapSELLMEME
WSOL
1.93M-0.31$26.374400
3r6f…sitm
18/04 19:36:00SolanaPumpswapBUYMEME
WSOL
19.31M-3.03$261.249600
3r6f…sitm
18/04 19:35:00SolanaPumpswapSELLMEME
WSOL
3.04M-0.43$37.462100
3r6f…sitm
18/04 19:35:00SolanaPumpswapBUYMEME
WSOL
11.84M-1.7$146.176100
3r6f…sitm
18/04 19:34:00SolanaPumpswapSELLMEME
WSOL
832.79K-0.11$9.71600
3r6f…sitm
18/04 19:34:00SolanaPumpswapBUYMEME
WSOL
11.55M-1.5$129.33500
3r6f…sitm
18/04 19:33:00SolanaPumpswapSELLMEME
WSOL
3.61M-0.41$35.341900
3r6f…sitm
18/04 19:33:00SolanaPumpswapBUYMEME
WSOL
12.67M-1.45$124.733600
3r6f…sitm
18/04 19:32:00SolanaPumpswapBUYMEME
WSOL
4.79M-0.51$43.631700
3r6f…sitm
18/04 19:32:00SolanaPumpswapSELLMEME
WSOL
1.11M-0.12$10.011100
3r6f…sitm
18/04 19:31:00SolanaPumpswapSELLMEME
WSOL
3.45M-0.32$27.582200
3r6f…sitm
18/04 19:31:00SolanaPumpswapBUYMEME
WSOL
18.13M-1.72$148.574900
3r6f…sitm
18/04 19:30:00SolanaPumpswapSELLMEME
WSOL
4.79M-0.38$32.41400
3r6f…sitm
18/04 19:30:00SolanaPumpswapBUYMEME
WSOL
23.67M-1.89$162.753700
3r6f…sitm
18/04 19:29:00SolanaPumpswapBUYMEME
WSOL
1.98K-0.000144$0.01400
3r6f…sitm

MEME/WSOL FAQ

Frequently asked questions about the MEME/WSOL trading pair on Solana

What is the MEME/WSOL trading pair?
MEME/WSOL is a DEX trading pair on Solana where MEME (MemeMirth) is swapped against WSOL (Wrapped Solana).
What is MEME?
MEME (MemeMirth) is the base token in the MEME/WSOL trading pair on Solana. Its contract address is E6LTxidLFF1WfuoYfDkKc8zkN2rvM6yo9kXFHkGzmi5k. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEME/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEME/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.