WORM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WORM/SOL pair on Solana.

About WORM/SOL

Base tokenWORM (Nietzschean Worm)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WORM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WORM/SOL

Total volume$1,758

Buy volume$275 (19 trades)

Sell volume$1,483 (31 trades)

Avg trade size$35

Largest trade$247

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.6% · Sell 84.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 12m 9s ago	$0.000002	SELL	0.09SOL	$7.55	Pumpfun	5aGU…3U1K
8h 12m 12s ago	$0.000002	SELL	0.85SOL	$71.58	Pumpfun	5aGU…3U1K
8h 12m 21s ago	$0.000003	SELL	0.49SOL	$41.23	Pumpfun	5aGU…3U1K
8h 12m 22s ago	$0.000003	SELL	0.05SOL	$4.3	Pumpfun	5aGU…3U1K
8h 12m 25s ago	$0.000003	SELL	0.71SOL	$59.7	Pumpfun	5aGU…3U1K
8h 12m 28s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfun	5aGU…3U1K
8h 12m 28s ago	$0.000003	SELL	0.09SOL	$7.49	Pumpfun	5aGU…3U1K
8h 12m 30s ago	$0.000003	SELL	0.04SOL	$3.04	Pumpfun	5aGU…3U1K
8h 12m 31s ago	$0.000003	SELL	0.008104SOL	$0.68	Pumpfun	5aGU…3U1K
8h 12m 31s ago	$0.000003	SELL	0.003241SOL	$0.27	Pumpfun	5aGU…3U1K
8h 12m 31s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	5aGU…3U1K
8h 12m 31s ago	$0.000003	SELL	0.000012SOL	$0.001043	Pumpfun	5aGU…3U1K
8h 12m 31s ago	$0.000003	SELL	0.008115SOL	$0.68	Pumpfun	5aGU…3U1K
8h 12m 31s ago	$0.000003	SELL	0.08SOL	$7.08	Pumpfun	5aGU…3U1K
8h 12m 31s ago	$0.000003	SELL	0.003262SOL	$0.27	Pumpfun	5aGU…3U1K
8h 12m 31s ago	$0.000003	SELL	0.02SOL	$1.99	Pumpfun	5aGU…3U1K
8h 12m 31s ago	$0.000003	SELL	0.08SOL	$6.56	Pumpfun	5aGU…3U1K
8h 12m 32s ago	$0.000003	SELL	1.53SOL	$128.69	Pumpfun	5aGU…3U1K
8h 12m 32s ago	$0.000003	SELL	0.72SOL	$60.17	Pumpfun	5aGU…3U1K
8h 12m 32s ago	$0.000003	SELL	1.3SOL	$108.87	Pumpfun	5aGU…3U1K
8h 12m 32s ago	$0.000004	SELL	1.83SOL	$153.66	Pumpfun	5aGU…3U1K
8h 12m 32s ago	$0.000004	SELL	2.06SOL	$173.14	Pumpfun	5aGU…3U1K
8h 12m 32s ago	$0.000004	SELL	2.94SOL	$246.59	Pumpfun	5aGU…3U1K
8h 12m 32s ago	$0.000005	SELL	2.11SOL	$177.25	Pumpfun	5aGU…3U1K
8h 12m 32s ago	$0.000005	SELL	1.24SOL	$104.42	Pumpfun	5aGU…3U1K

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
97V2…G9BC	$667.18	84.62M	84.62M	$169.24M
8vaq…sRD4	$509.53	78.24M	78.24M	$156.48M
EXUz…5PoC	$430.98	55.35M	55.35M	$110.7M
HFbd…mqdy	$361.3	66.29M	66.29M	$132.57M
G6xc…mqhQ	$335.11	48.26M	48.26M	$96.51M
53o3…ov5H	$309.95	35.3M	35.3M	$70.59M
3jSH…GN6f	$298.67	44.03M	44.03M	$88.05M
65km…SKXE	$281.73	43.32M	43.32M	$86.64M
22zj…QYuf	$251.78	44.85M	44.85M	$89.71M
6DF9…Sc4s	$244.28	33.48M	33.48M	$66.95M
6goa…ffcL	$200.4	19.28M	19.28M	$38.55M
AE5M…oSKX	$196.33	29.75M	29.75M	$59.49M
5nQ4…jXNr	$167.82	22.77M	22.77M	$45.54M
Dx3D…ZeGs	$158	19.6M	19.6M	$39.21M
FApb…UQJs	$155.32	30.16M	30.16M	$60.33M
8kxi…endi	$155.05	28.41M	28.41M	$56.82M
GsWz…nNx8	$154.77	26.8M	26.8M	$53.61M
FaVq…A1fX	$129.48	20.6M	20.6M	$41.21M
ARu4…5SZn	$125.07	15.2M	15.55M	$30.76M
6z88…hxGt	$124.4	16.39M	16.39M	$32.79M
BmxK…8rtJ	$67.08	7.82M	7.82M	$15.64M
9sy1…MBUS	$51.39	5.57M	5.57M	$11.13M
vMpq…E4r3	$50.85	4.56M	4.56M	$9.11M
B1no…vPRD	$41.32	6.47M	6.47M	$12.93M
HcYg…yj6d	$37.54	7.11M	7.11M	$14.21M
AEAv…XLMv	$37.21	7.02M	7.02M	$14.04M
7gP9…oyMC	$33.41	3.35M	3.35M	$6.7M
PPWQ…D5HG	$25.88	2.53M	2.53M	$5.06M
4mbP…3NBN	$24.19	3.24M	3.24M	$6.48M
GhiJ…DHzM	$18.95	3.52M	3.52M	$7.04M
8LYp…PS3V	$17.97	1.89M	1.89M	$3.78M
5D9G…PMwu	$17.39	2.78M	2.78M	$5.56M
3DSz…LPFq	$16.53	2.98M	2.98M	$5.97M
BJ6R…a6rm	$14.86	2.4M	2.4M	$4.8M
DtWf…Pjb2	$12.88	1.69M	1.69M	$3.37M
Hii3…apQu	$12.59	1.68M	1.68M	$3.36M
sdQ3…WBng	$8.63	981.06K	981.06K	$1.96M
D22K…jCQi	$8.06	731.01K	1.46M	$2.19M
haqq…QgWq	$1.6	269.57K	269.57K	$539.14K
CrAz…MCoj	$0.1	15.74K	15.74K	$31.48K
CFZq…yG7R	$0.02	1.96K	1.96K	$3.93K
5aC8…BEQh	$0.002717	384.73	384.73	$769.46
A2ED…coJ1	$0.000003	0.96	0	$0.96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5aGU…3U1K	-	$0.16

Get API

WORM/SOL FAQ

Frequently asked questions about the WORM/SOL trading pair on Solana

What is the WORM/SOL trading pair?

WORM/SOL is a DEX trading pair on Solana where WORM (Nietzschean Worm) is swapped against SOL (Solana).

What is the current WORM/SOL price?

The most recent on-chain trade price for WORM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WORM/SOL 24h trading volume?

WORM/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.76K.

What is WORM?

WORM (Nietzschean Worm) is the base token in the WORM/SOL trading pair on Solana. Its contract address is E6EAkwdAKBMURtXwPni711h1boGYVvH2gNKg4zhnpump. View full WORM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WORM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WORM/SOL have?

WORM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WORM/SOL traders?

The top traders leaderboard tracks 43 wallets that have traded WORM/SOL on Solana. Combined volume is approximately $5.76K. The highest-volume wallet traded approximately $667.18. Use the Top Traders tab to identify whales and track smart money flows.

Is WORM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WORM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WORM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WORM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.