MARMOT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MARMOT/SOL pair on Solana.

About MARMOT/SOL

Base tokenMARMOT (The Anxious Marmot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MARMOT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MARMOT/SOL

Total volume$1,311

Buy volume$512 (19 trades)

Sell volume$800 (31 trades)

Avg trade size$26

Largest trade$123

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.0% · Sell 61.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 19s ago	$0.000003	BUY	0.99SOL	$83.12	Pumpfun	H7Gv…7R8V
1h 48m 24s ago	$0.000003	SELL	0.47SOL	$39.69	Pumpfun	H7Gv…7R8V
2h 39m 18s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	H7Gv…7R8V
3h 3m 12s ago	$0.000003	SELL	0.98SOL	$82.12	Pumpfun	H7Gv…7R8V
3h 53m 23s ago	$0.000003	SELL	0.05SOL	$4.14	Pumpfun	H7Gv…7R8V
3h 58m 3s ago	$0.000003	BUY	0.99SOL	$82.66	Pumpfun	H7Gv…7R8V
3h 58m 3s ago	$0.000003	BUY	0.05SOL	$4.18	Pumpfun	H7Gv…7R8V
4h 11m 27s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	H7Gv…7R8V
4h 11m 35s ago	$0.000003	BUY	0.16SOL	$13.36	Pumpfun	H7Gv…7R8V
4h 16m 15s ago	$0.000003	BUY	0.16SOL	$13.36	Pumpfun	H7Gv…7R8V
4h 16m 52s ago	$0.000003	BUY	0.16SOL	$13.36	Pumpfun	H7Gv…7R8V
4h 34m 11s ago	$0.000003	SELL	0.24SOL	$20.49	Pumpfun	H7Gv…7R8V
4h 38m 36s ago	$0.000003	SELL	0.85SOL	$71.13	Pumpfun	H7Gv…7R8V
4h 39m 17s ago	$0.000003	SELL	0.28SOL	$23.38	Pumpfun	H7Gv…7R8V
4h 48m 56s ago	$0.000003	SELL	0.1SOL	$8.67	Pumpfun	H7Gv…7R8V
4h 49m 43s ago	$0.000003	SELL	0.74SOL	$61.77	Pumpfun	H7Gv…7R8V
4h 49m 46s ago	$0.000003	SELL	0.04SOL	$3.23	Pumpfun	H7Gv…7R8V
4h 50m 55s ago	$0.000003	SELL	0.002868SOL	$0.24	Pumpfun	H7Gv…7R8V
4h 51m 12s ago	$0.000003	SELL	0.12SOL	$10.25	Pumpfun	H7Gv…7R8V
4h 52m 45s ago	$0.000003	SELL	0.07SOL	$6.03	Pumpfun	H7Gv…7R8V
4h 54m 1s ago	$0.000003	BUY	0.05SOL	$4.09	Pumpfun	H7Gv…7R8V
4h 54m 2s ago	$0.000003	BUY	0.05SOL	$4.09	Pumpfun	H7Gv…7R8V
4h 54m 46s ago	$0.000003	SELL	0.04SOL	$3.02	Pumpfun	H7Gv…7R8V
4h 55m 28s ago	$0.000003	BUY	0.05SOL	$4.09	Pumpfun	H7Gv…7R8V
4h 55m 28s ago	$0.000003	BUY	0.05SOL	$4.09	Pumpfun	H7Gv…7R8V
4h 57m 8s ago	$0.000003	SELL	0.05SOL	$4.35	Pumpfun	H7Gv…7R8V
4h 57m 12s ago	$0.000003	SELL	0.6SOL	$49.84	Pumpfun	H7Gv…7R8V
4h 57m 24s ago	$0.000003	SELL	0.1SOL	$8.7	Pumpfun	H7Gv…7R8V
4h 57m 24s ago	$0.000003	SELL	0.009632SOL	$0.81	Pumpfun	H7Gv…7R8V
4h 59m 52s ago	$0.000003	SELL	0.02SOL	$1.42	Pumpfun	H7Gv…7R8V
5h 0m 14s ago	$0.000003	SELL	0.44SOL	$36.81	Pumpfun	H7Gv…7R8V
5h 0m 22s ago	$0.000003	SELL	0.1SOL	$8.07	Pumpfun	H7Gv…7R8V
5h 1m 4s ago	$0.000003	SELL	0.08SOL	$6.44	Pumpfun	H7Gv…7R8V
5h 1m 11s ago	$0.000003	BUY	0.05SOL	$4.04	Pumpfun	H7Gv…7R8V
5h 1m 58s ago	$0.000003	SELL	0.28SOL	$23.77	Pumpfun	H7Gv…7R8V
5h 2m 37s ago	$0.000004	SELL	0.8SOL	$66.68	Pumpfun	H7Gv…7R8V
5h 2m 37s ago	$0.000004	SELL	0.83SOL	$69.14	Pumpfun	H7Gv…7R8V
5h 2m 37s ago	$0.000004	SELL	0.22SOL	$18.81	Pumpfun	H7Gv…7R8V
5h 2m 37s ago	$0.000003	SELL	0.78SOL	$65.36	Pumpfun	H7Gv…7R8V
5h 2m 37s ago	$0.000003	SELL	0.69SOL	$57.93	Pumpfun	H7Gv…7R8V
5h 2m 42s ago	$0.000004	BUY	0.05SOL	$4	Pumpfun	H7Gv…7R8V
5h 2m 48s ago	$0.000004	SELL	0.15SOL	$12.46	Pumpfun	H7Gv…7R8V
5h 3m 3s ago	$0.000004	BUY	0.05SOL	$3.99	Pumpfun	H7Gv…7R8V
5h 3m 49s ago	$0.000004	BUY	0.15SOL	$12.54	Pumpfun	H7Gv…7R8V
5h 3m 49s ago	$0.000004	BUY	0.98SOL	$81.77	Pumpfun	H7Gv…7R8V
5h 3m 53s ago	$0.000004	SELL	0.36SOL	$30.3	Pumpfun	H7Gv…7R8V
5h 4m 3s ago	$0.000004	BUY	0.11SOL	$9.1	Pumpfun	H7Gv…7R8V
5h 4m 5s ago	$0.000004	BUY	0.33SOL	$27.54	Pumpfun	H7Gv…7R8V
5h 4m 5s ago	$0.000004	BUY	0.23SOL	$19.49	Pumpfun	H7Gv…7R8V
5h 4m 5s ago	$0.000003	BUY	1.47SOL	$122.8	Pumpfun	H7Gv…7R8V

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$124.8	3	$0.00	0.00%	0.00%	+1.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HrxQ…8smv	$789.03	81.65M	81.65M	$163.3M
5brv…LyAr	$687.09	91.64M	91.64M	$183.28M
8v5f…4hXP	$679.19	36.86M	36.86M	$73.72M
DUDX…Z988	$663.24	102.27M	102.27M	$204.53M
DF4Q…He1V	$520.09	52.66M	52.66M	$105.32M
BtHn…BCSU	$512.81	42.35M	42.35M	$84.69M
DNio…5F9z	$507.46	42.32M	42.32M	$84.64M
E8B7…fHeq	$504.05	42.9M	42.9M	$85.81M
2ptS…ECnj	$495.54	60.91M	60.91M	$121.82M
64hP…4AEz	$478.8	34.39M	34.39M	$68.77M
HK3J…KHrT	$454.45	31.54M	31.54M	$63.09M
3XuY…PicB	$439.85	26.43M	26.43M	$52.86M
7cQj…YP12	$421.98	25.43M	25.43M	$50.85M
6ySH…eUF5	$415.87	26.97M	26.97M	$53.94M
BWkx…N4So	$408.27	31.95M	39.49M	$71.44M
CUwy…wahn	$403.23	38.3M	38.3M	$76.61M
7G3t…wuyC	$391.52	46.58M	0	$46.58M
2VLV…M5u7	$361.32	23.57M	23.57M	$47.15M
3M7w…uTC2	$345.46	21.17M	21.17M	$42.33M
vMpq…E4r3	$340.07	27.77M	27.77M	$55.53M
6W6T…7UWu	$313.31	22.88M	22.88M	$45.77M
CSNo…7Uxo	$312.38	28.51M	28.51M	$57.01M
54xr…3eoP	$296.94	37.28M	37.28M	$74.55M
8acH…cxj1	$292.16	40.32M	40.32M	$80.64M
J9ZF…tHyi	$275.04	37.42M	37.42M	$74.84M
4Aod…HtqS	$257.02	38.19M	38.19M	$76.38M
EM34…3YLx	$247.9	61.71M	30.37M	$92.08M
CxAK…Lq9P	$247.41	35.27M	35.27M	$70.55M
AmhM…fBNa	$246.9	26.16M	26.16M	$52.33M
5tSU…Vk4f	$242.24	22.74M	22.74M	$45.48M
47aJ…tT5k	$241.66	21.84M	21.84M	$43.68M
9QHQ…YRF3	$239.75	17.27M	17.27M	$34.55M
FY9a…moaD	$235.45	21.64M	45.22M	$66.85M
64kC…3p8q	$235.41	26.8M	26.8M	$53.59M
4czE…X7m6	$231.97	23.28M	23.28M	$46.56M
BLnS…AaMZ	$230.79	20.4M	20.4M	$40.81M
25Pu…HmDf	$226.17	23.18M	23.18M	$46.36M
4wvH…qk1v	$224.59	17.79M	17.79M	$35.58M
2Qe9…hZ3Y	$216.71	16.04M	16.04M	$32.08M
APtV…58KV	$215.28	13.48M	13.48M	$26.97M
6SHg…ZcaR	$212.58	18.18M	18.18M	$36.35M
gMTS…q9aA	$208	13.09M	13.09M	$26.19M
2Z26…w8bz	$206.58	14.59M	14.59M	$29.18M
6pWJ…m6E2	$204.1	26.14M	26.14M	$52.29M
23C1…ycMa	$203.33	17.74M	17.74M	$35.48M
5h5e…8VF8	$198.77	15.1M	15.1M	$30.2M
9Tzq…oNuS	$198.21	15.96M	15.96M	$31.93M
J25K…R2y5	$194.85	25.18M	25.18M	$50.37M
9R6h…dqDM	$193.36	13.79M	13.79M	$27.58M
4VHL…t3WS	$186.84	13.21M	13.21M	$26.43M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H7Gv…7R8V	-	$197.33

Get API

MARMOT/SOL FAQ

Frequently asked questions about the MARMOT/SOL trading pair on Solana

What is the MARMOT/SOL trading pair?

MARMOT/SOL is a DEX trading pair on Solana where MARMOT (The Anxious Marmot) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MARMOT/SOL price?

The most recent on-chain trade price for MARMOT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $124.8.

What is the MARMOT/SOL price change?

Based on the highest-volume DEX market for MARMOT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MARMOT/SOL 24h trading volume?

MARMOT/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $124.8.

Where is MARMOT/SOL traded?

MARMOT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MARMOT?

MARMOT (The Anxious Marmot) is the base token in the MARMOT/SOL trading pair on Solana. Its contract address is E6BwmPK8z8SynGbZj2DvqZyjDudHbXvMsUpb6G5Rpump. View full MARMOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MARMOT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MARMOT/SOL have?

MARMOT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MARMOT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MARMOT/SOL on Solana. Combined volume is approximately $22.96K. The highest-volume wallet traded approximately $789.03. Use the Top Traders tab to identify whales and track smart money flows.

Is MARMOT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MARMOT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MARMOT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MARMOT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.