happiness/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the happiness/SOL pair on Solana.

About happiness/SOL

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 08:42:00PumpfunpumpSELLhappiness777.85K-0.02$1.89100
21/03 17:02:00PumpfunpumpSELLhappiness3.07M-0.09$7.66100
21/03 09:06:00PumpfunpumpSELLhappiness1.79M-0.05$4.51100
21/03 07:59:00PumpfunpumpSELLhappiness1.6M-0.04$4.04100
21/03 07:12:00PumpfunpumpSELLhappiness3.2M-0.09$8.13200
21/03 07:07:00PumpfunpumpSELLhappiness2.77M-0.08$7.09100
21/03 06:56:00PumpfunpumpSELLhappiness772.19K-0.02$1.98100
21/03 06:44:00PumpfunpumpSELLhappiness61.48-0.000002$0.000157100
21/03 06:34:00PumpfunpumpSELLhappiness153.97K-0.004375$0.39100
21/03 06:33:00PumpfunpumpSELLhappiness39.4M-1.16$104.85400
21/03 06:32:00PumpfunpumpSELLhappiness935.13K-0.03$2.59100
21/03 06:30:00PumpfunpumpSELLhappiness4.06M-0.13$11.28100
21/03 06:29:00PumpfunpumpSELLhappiness3.21M-0.1$9200
21/03 06:28:00PumpfunpumpSELLhappiness41.24M-1.34$120.84300
21/03 06:27:00PumpfunpumpSELLhappiness1.65M-0.06$5.04300
21/03 06:26:00PumpfunpumpSELLhappiness54.73M-1.97$177.75800
21/03 06:26:00PumpfunpumpBUYhappiness1.03M-0.04$3.55100
21/03 06:25:00PumpfunpumpSELLhappiness74.59M-3.09$279.071900
21/03 06:25:00PumpfunpumpBUYhappiness1.1M-0.05$4.51100
21/03 06:24:00PumpfunpumpBUYhappiness8.01M-0.37$33.16500
21/03 06:24:00PumpfunpumpSELLhappiness16.41M-0.75$67.21600
21/03 06:23:00PumpfunpumpSELLhappiness202.79M-12.32$1.11K1300
21/03 06:23:00PumpfunpumpBUYhappiness16.88M-1.33$119.54800
21/03 06:22:00PumpfunpumpSELLhappiness12.73M-0.99$88.91100
21/03 06:22:00PumpfunpumpBUYhappiness21.07M-1.63$147.4600
21/03 06:21:00PumpfunpumpBUYhappiness25.98M-1.89$170.2900
21/03 06:21:00PumpfunpumpSELLhappiness1.42M-0.1$9.37100
21/03 06:20:00PumpfunpumpBUYhappiness12.86M-0.92$83.16700
21/03 06:20:00PumpfunpumpSELLhappiness17.5M-1.23$111.22700
21/03 06:19:00PumpfunpumpBUYhappiness21.85M-1.52$136.67900
21/03 06:19:00PumpfunpumpSELLhappiness5.77M-0.4$35.87300
21/03 06:18:00PumpfunpumpBUYhappiness67.71M-4.43$399.971200
21/03 06:18:00PumpfunpumpSELLhappiness36.79M-2.4$216.77800
21/03 06:17:00PumpfunpumpBUYhappiness65.08M-3.78$341.081500
21/03 06:17:00PumpfunpumpSELLhappiness10.22M-0.62$55.57300
21/03 06:16:00PumpfunpumpSELLhappiness24.82M-1.29$116.063600
21/03 06:16:00PumpfunpumpBUYhappiness70.05M-3.59$323.731700
21/03 06:15:00PumpfunpumpBUYhappiness661.55K-0.03$2.85200
21/03 06:15:00PumpfunpumpSELLhappiness2.47M-0.12$10.51200
21/03 06:14:00PumpfunpumpSELLhappiness2.24M-0.1$9.37100
21/03 06:14:00PumpfunpumpBUYhappiness10.77M-0.51$45.97600
21/03 06:13:00PumpfunpumpBUYhappiness54.68M-2.46$221.651400
21/03 06:13:00PumpfunpumpSELLhappiness9.52M-0.44$39.68300
21/03 06:12:00PumpfunpumpBUYhappiness328.87M-11.13$1K1600
21/03 06:12:00PumpfunpumpSELLhappiness128.74M-4.2$378.76200

happiness/SOL FAQ

Frequently asked questions about the happiness/SOL trading pair on Solana

What is the happiness/SOL trading pair?
happiness/SOL is a DEX trading pair on Solana where happiness (you can now buy) is swapped against SOL (Solana).
What is happiness?
happiness (you can now buy) is the base token in the happiness/SOL trading pair on Solana. Its contract address is E6Ai7WyUMX4GcTrs6WLCh3HNvVN38GTYvbXSf5P6pump. View full happiness analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the happiness/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is happiness/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for happiness/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get happiness/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own happiness/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.