RESISTANCE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RESISTANCE/SOL pair on Solana.

About RESISTANCE/SOL

Base tokenRESISTANCE (Solana Resistance)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RESISTANCE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RESISTANCE/SOL

Total volume$953

Buy volume$454 (26 trades)

Sell volume$499 (24 trades)

Avg trade size$19

Largest trade$87

Latest price$0.0...492131

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 30m 12s ago	$0.0...492131	SELL	0.003951SOL	$0.35	Pumpfun	2zrw…Drbb
6h 30m 28s ago	$0.0...496125	SELL	0.05SOL	$4	Pumpfun	2zrw…Drbb
6h 30m 31s ago	$0.0...500042	SELL	0.002654SOL	$0.24	Pumpfun	2zrw…Drbb
6h 30m 33s ago	$0.0...502166	SELL	0.02SOL	$2.06	Pumpfun	2zrw…Drbb
6h 30m 35s ago	$0.0...701628	BUY	0.07SOL	$6.34	Pumpfun	2zrw…Drbb
6h 30m 35s ago	$0.0...81685	SELL	0.17SOL	$15.1	Pumpfun	2zrw…Drbb
6h 30m 36s ago	$0.0...935984	SELL	0.13SOL	$11.78	Pumpfun	2zrw…Drbb
6h 30m 37s ago	$0.0...994925	SELL	0.05SOL	$4.43	Pumpfun	2zrw…Drbb
6h 30m 37s ago	$0.0...906428	BUY	0.02SOL	$1.99	Pumpfun	2zrw…Drbb
6h 30m 38s ago	$0.0...961627	BUY	0.02SOL	$1.84	Pumpfun	2zrw…Drbb
6h 30m 39s ago	$0.0...783354	BUY	0.1SOL	$8.65	Pumpfun	2zrw…Drbb
6h 30m 40s ago	$0.0...789896	SELL	0.26SOL	$23.48	Pumpfun	2zrw…Drbb
6h 30m 41s ago	$0.0...818151	SELL	0.07SOL	$5.81	Pumpfun	2zrw…Drbb
6h 30m 43s ago	$0.000001	SELL	0.22SOL	$19.85	Pumpfun	2zrw…Drbb
6h 30m 43s ago	$0.000001	BUY	0.1SOL	$8.68	Pumpfun	2zrw…Drbb
6h 30m 45s ago	$0.000002	SELL	0.55SOL	$48.41	Pumpfun	2zrw…Drbb
6h 30m 47s ago	$0.000002	SELL	0.32SOL	$27.99	Pumpfun	2zrw…Drbb
6h 30m 48s ago	$0.000002	BUY	0.009778SOL	$0.87	Pumpfun	2zrw…Drbb
6h 30m 48s ago	$0.000001	BUY	0.61SOL	$53.94	Pumpfun	2zrw…Drbb
6h 30m 49s ago	$0.000001	SELL	0.06SOL	$5.58	Pumpfun	2zrw…Drbb
6h 30m 49s ago	$0.000002	SELL	0.49SOL	$43.46	Pumpfun	2zrw…Drbb
6h 30m 51s ago	$0.000003	SELL	0.87SOL	$76.69	Pumpfun	2zrw…Drbb
6h 30m 51s ago	$0.000003	BUY	0.3SOL	$26.54	Pumpfun	2zrw…Drbb
6h 30m 52s ago	$0.000002	BUY	0.46SOL	$40.9	Pumpfun	2zrw…Drbb
6h 30m 53s ago	$0.000002	BUY	0.1SOL	$8.66	Pumpfun	2zrw…Drbb
6h 30m 53s ago	$0.000002	BUY	0.3SOL	$26.42	Pumpfun	2zrw…Drbb
6h 30m 53s ago	$0.000002	BUY	0.12SOL	$10.6	Pumpfun	2zrw…Drbb
6h 30m 54s ago	$0.000002	SELL	0.2SOL	$17.92	Pumpfun	2zrw…Drbb
6h 30m 54s ago	$0.000002	BUY	0.1SOL	$8.78	Pumpfun	2zrw…Drbb
6h 30m 54s ago	$0.000002	BUY	0.009778SOL	$0.87	Pumpfun	2zrw…Drbb
6h 30m 54s ago	$0.000002	BUY	0.15SOL	$12.99	Pumpfun	2zrw…Drbb
6h 30m 55s ago	$0.000002	BUY	0.2SOL	$17.55	Pumpfun	2zrw…Drbb
6h 30m 56s ago	$0.000003	BUY	0.12SOL	$10.83	Pumpfun	2zrw…Drbb
6h 30m 56s ago	$0.000003	BUY	0.19SOL	$16.49	Pumpfun	2zrw…Drbb
6h 30m 56s ago	$0.000003	SELL	0.7SOL	$61.61	Pumpfun	2zrw…Drbb
6h 30m 57s ago	$0.000003	SELL	0.2SOL	$18.11	Pumpfun	2zrw…Drbb
6h 30m 57s ago	$0.000003	SELL	0.11SOL	$9.48	Pumpfun	2zrw…Drbb
6h 30m 57s ago	$0.000003	BUY	0.98SOL	$86.64	Pumpfun	2zrw…Drbb
6h 30m 58s ago	$0.000003	BUY	0.09SOL	$7.61	Pumpfun	2zrw…Drbb
6h 30m 58s ago	$0.000004	SELL	0.17SOL	$15.06	Pumpfun	2zrw…Drbb
6h 31m 0s ago	$0.000004	BUY	0.2SOL	$17.56	Pumpfun	2zrw…Drbb
6h 31m 0s ago	$0.000006	SELL	0.53SOL	$46.66	Pumpfun	2zrw…Drbb
6h 31m 1s ago	$0.000005	BUY	0.26SOL	$22.7	Pumpfun	2zrw…Drbb
6h 31m 1s ago	$0.000005	SELL	0.02SOL	$1.4	Pumpfun	2zrw…Drbb
6h 31m 2s ago	$0.000006	SELL	0.17SOL	$14.74	Pumpfun	2zrw…Drbb
6h 31m 3s ago	$0.000005	BUY	0.19SOL	$17.04	Pumpfun	2zrw…Drbb
6h 31m 4s ago	$0.000006	SELL	0.27SOL	$24.35	Pumpfun	2zrw…Drbb
6h 31m 4s ago	$0.000005	BUY	0.27SOL	$23.81	Pumpfun	2zrw…Drbb
6h 31m 6s ago	$0.000005	BUY	0.05SOL	$4.79	Pumpfun	2zrw…Drbb
6h 31m 6s ago	$0.000004	BUY	0.12SOL	$11	Pumpfun	2zrw…Drbb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$4.54K	626.95M	680.73M	$1.31B
BBs4…nTXB	$689.47	153.29M	153.29M	$306.57M
BFXX…Cdkr	$110.12	29.72M	29.72M	$59.44M
FsHC…vFJR	$96.55	28.71M	0	$28.71M
GdVC…CRZY	$59	14.45M	14.45M	$28.9M
HcJm…jJWc	$46.58	8.51M	8.51M	$17.01M
Dkbh…WhWn	$44.72	8.44M	8.44M	$16.88M
EHSP…eHCr	$44.71	6.69M	13.38M	$20.07M
BuPt…mdxM	$43.3	8.1M	8.1M	$16.19M
BrfZ…siXP	$13	6.79M	0	$6.79M
C4vF…YtLW	$8.78	5.52M	0	$5.52M
5pmV…KgdX	$8.68	8.07M	0	$8.07M
5vZq…uMxi	$8.66	4.09M	0	$4.09M
BC1h…Xu3Y	$6.97	900.17K	900.17K	$1.8M
EvHW…Eu6E	$4.39	1.51M	0	$1.51M
ARu4…5SZn	$4	0	8.07M	$8.07M
DeTr…womR	$2.48	711.33K	711.33K	$1.42M
Gpz8…YvwN	$2.26	276.45K	276.45K	$552.89K
JBU7…prSJ	$1.1	470.25K	470.25K	$940.51K
HF3N…YrkV	$0.87	406.72K	0	$406.72K
5xJE…gQz8	$0.000007	0.97	0.97	$1.94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2zrw…Drbb	-	$17.35

Get API

RESISTANCE/SOL FAQ

Frequently asked questions about the RESISTANCE/SOL trading pair on Solana

What is the RESISTANCE/SOL trading pair?

RESISTANCE/SOL is a DEX trading pair on Solana where RESISTANCE (Solana Resistance) is swapped against SOL (Solana).

What is the current RESISTANCE/SOL price?

The most recent on-chain trade price for RESISTANCE/SOL on Solana is $0.0...492131. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RESISTANCE/SOL 24h trading volume?

RESISTANCE/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $952.64.

What is RESISTANCE?

RESISTANCE (Solana Resistance) is the base token in the RESISTANCE/SOL trading pair on Solana. Its contract address is E5nAPNZk28vPN2hbsuAztndJr6MNtNJmhsAZoXNxpump. View full RESISTANCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RESISTANCE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RESISTANCE/SOL have?

RESISTANCE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RESISTANCE/SOL traders?

The top traders leaderboard tracks 21 wallets that have traded RESISTANCE/SOL on Solana. Combined volume is approximately $5.73K. The highest-volume wallet traded approximately $4.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is RESISTANCE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RESISTANCE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RESISTANCE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RESISTANCE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.