CTRL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTRL/SOL pair on Solana.

About CTRL/SOL

Base tokenCTRL (Computer Took Regular Labor)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CTRL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTRL/SOL

Total volume$1,884

Buy volume$313 (10 trades)

Sell volume$1,571 (40 trades)

Avg trade size$38

Largest trade$101

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.6% · Sell 83.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 39m 21s ago	$0.000002	SELL	0.5SOL	$42.13	Pumpfun	6VBA…sHGe
5h 44m 26s ago	$0.000002	SELL	0.000114SOL	$0.009747	Pumpfun	6VBA…sHGe
5h 44m 26s ago	$0.000002	SELL	0.000114SOL	$0.009747	Pumpfun	6VBA…sHGe
5h 52m 59s ago	$0.000002	SELL	0.46SOL	$39.43	Pumpfun	6VBA…sHGe
5h 53m 18s ago	$0.000003	SELL	0.002208SOL	$0.19	Pumpfun	6VBA…sHGe
5h 53m 22s ago	$0.000003	SELL	0.00462SOL	$0.39	Pumpfun	6VBA…sHGe
5h 53m 24s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	6VBA…sHGe
5h 53m 25s ago	$0.000003	SELL	0.71SOL	$60.23	Pumpfun	6VBA…sHGe
5h 53m 25s ago	$0.000003	SELL	0.23SOL	$19.27	Pumpfun	6VBA…sHGe
5h 53m 25s ago	$0.000003	BUY	0.55SOL	$46.82	Pumpfun	6VBA…sHGe
5h 53m 25s ago	$0.000004	SELL	0.86SOL	$73.51	Pumpfun	6VBA…sHGe
5h 53m 25s ago	$0.000003	SELL	0.75SOL	$63.86	Pumpfun	6VBA…sHGe
5h 53m 25s ago	$0.000003	SELL	0.32SOL	$27.36	Pumpfun	6VBA…sHGe
5h 53m 25s ago	$0.000003	SELL	0.25SOL	$21.7	Pumpfun	6VBA…sHGe
5h 53m 25s ago	$0.000003	SELL	0.38SOL	$32.74	Pumpfun	6VBA…sHGe
5h 53m 25s ago	$0.000003	SELL	0.3SOL	$25.67	Pumpfun	6VBA…sHGe
5h 53m 25s ago	$0.000003	SELL	0.21SOL	$17.93	Pumpfun	6VBA…sHGe
5h 53m 25s ago	$0.000003	SELL	0.59SOL	$50.05	Pumpfun	6VBA…sHGe
5h 53m 25s ago	$0.000003	SELL	0.49SOL	$42.19	Pumpfun	6VBA…sHGe
5h 53m 25s ago	$0.000003	SELL	0.53SOL	$45.28	Pumpfun	6VBA…sHGe
5h 53m 25s ago	$0.000002	SELL	0.5SOL	$42.59	Pumpfun	6VBA…sHGe
5h 53m 25s ago	$0.000003	SELL	0.23SOL	$19.46	Pumpfun	6VBA…sHGe
5h 53m 25s ago	$0.000003	SELL	0.24SOL	$20.83	Pumpfun	6VBA…sHGe
5h 53m 25s ago	$0.000003	SELL	0.28SOL	$23.81	Pumpfun	6VBA…sHGe
5h 53m 25s ago	$0.000003	SELL	0.29SOL	$24.97	Pumpfun	6VBA…sHGe
5h 53m 26s ago	$0.000004	SELL	0.41SOL	$35.16	Pumpfun	6VBA…sHGe
5h 53m 26s ago	$0.000006	BUY	0.49SOL	$42.12	Pumpfun	6VBA…sHGe
5h 53m 26s ago	$0.000006	SELL	1.13SOL	$96.18	Pumpfun	6VBA…sHGe
5h 53m 26s ago	$0.000004	SELL	0.28SOL	$24.18	Pumpfun	6VBA…sHGe
5h 53m 26s ago	$0.000005	SELL	0.57SOL	$48.41	Pumpfun	6VBA…sHGe
5h 53m 26s ago	$0.000005	SELL	1.18SOL	$100.75	Pumpfun	6VBA…sHGe
5h 53m 26s ago	$0.000005	SELL	0.86SOL	$73.73	Pumpfun	6VBA…sHGe
5h 53m 26s ago	$0.000005	SELL	0.36SOL	$30.8	Pumpfun	6VBA…sHGe
5h 53m 26s ago	$0.000005	SELL	1.16SOL	$98.58	Pumpfun	6VBA…sHGe
5h 53m 26s ago	$0.000005	SELL	0.46SOL	$39.14	Pumpfun	6VBA…sHGe
5h 53m 26s ago	$0.000004	SELL	0.82SOL	$70.32	Pumpfun	6VBA…sHGe
5h 53m 26s ago	$0.000004	SELL	0.91SOL	$78	Pumpfun	6VBA…sHGe
5h 53m 26s ago	$0.000004	SELL	0.75SOL	$63.57	Pumpfun	6VBA…sHGe
5h 53m 26s ago	$0.000004	SELL	0.37SOL	$31.3	Pumpfun	6VBA…sHGe
5h 53m 28s ago	$0.000006	SELL	0.87SOL	$74.45	Pumpfun	6VBA…sHGe
5h 53m 31s ago	$0.000006	BUY	0.88SOL	$75.16	Pumpfun	6VBA…sHGe
5h 53m 32s ago	$0.000006	BUY	0.02SOL	$2.09	Pumpfun	6VBA…sHGe
5h 53m 32s ago	$0.000006	SELL	0.08SOL	$7.08	Pumpfun	6VBA…sHGe
5h 53m 35s ago	$0.000006	SELL	0.06SOL	$4.9	Pumpfun	6VBA…sHGe
5h 53m 35s ago	$0.000006	BUY	0.28SOL	$23.79	Pumpfun	6VBA…sHGe
5h 53m 35s ago	$0.000006	BUY	0.25SOL	$21.08	Pumpfun	6VBA…sHGe
5h 53m 38s ago	$0.000006	BUY	0.31SOL	$26.37	Pumpfun	6VBA…sHGe
5h 53m 38s ago	$0.000006	BUY	0.41SOL	$34.74	Pumpfun	6VBA…sHGe
5h 53m 39s ago	$0.000005	BUY	0.4SOL	$34.26	Pumpfun	6VBA…sHGe
5h 53m 39s ago	$0.000005	BUY	0.08SOL	$6.67	Pumpfun	6VBA…sHGe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HPmE…2D8E	$692.67	72.83M	72.83M	$145.66M
7msv…ej1v	$550.76	66.41M	66.41M	$132.81M
45Xp…qngY	$543.92	62.99M	62.99M	$125.98M
4JpU…Gc1g	$406.81	67.06M	67.06M	$134.12M
48Fw…58x4	$349.08	40.24M	40.24M	$80.48M
3bHr…hL8e	$340.92	40.22M	40.22M	$80.44M
T24c…EEn5	$334.46	39.55M	39.55M	$79.1M
Cnir…azcz	$313.58	33.7M	33.7M	$67.39M
5V9z…QXNL	$284.97	39.59M	39.59M	$79.17M
C2x1…yXzx	$238.41	30.51M	30.51M	$61.02M
BLAD…Mn5J	$219.26	25.93M	25.93M	$51.86M
AtLu…E6Le	$192.01	22.82M	22.82M	$45.63M
9KiS…1ZWc	$191.54	18.34M	18.34M	$36.68M
FLWs…uU2e	$188.46	20.96M	20.96M	$41.92M
QvQn…gMxF	$188.41	19.17M	19.17M	$38.34M
2sES…cQf6	$164.75	20.17M	20.17M	$40.33M
4V93…NuXX	$164.29	18.19M	18.19M	$36.38M
CeAE…4qBf	$143.92	16.02M	16.02M	$32.05M
CA4R…14Sd	$139.59	20.27M	20.27M	$40.55M
3UiH…sV4d	$138.51	16.04M	16.04M	$32.08M
46dv…FECn	$132.72	17.2M	17.2M	$34.39M
9ybW…8Pa6	$123.67	15.87M	15.87M	$31.75M
2aDY…dSm7	$122.66	16.31M	16.31M	$32.62M
GhYW…6Twk	$115.15	14.72M	14.72M	$29.45M
ARu4…5SZn	$88.94	18.64M	17.56M	$36.2M
ADkq…sTDs	$83.05	9.3M	9.3M	$18.61M
DQAp…adxR	$76.56	11.68M	11.68M	$23.36M
AYWd…6jKG	$75.32	9M	9M	$18.01M
9i2p…7V28	$74.21	8.65M	8.65M	$17.3M
J7Qx…ewRB	$70.63	8.31M	8.31M	$16.61M
FWNJ…ages	$66.8	9.36M	9.36M	$18.73M
ESiQ…kRrJ	$66.61	8.08M	8.08M	$16.16M
2sqB…KeXF	$65.75	9.09M	9.09M	$18.18M
4DvK…BhsT	$58.78	8M	8M	$16.01M
4Toz…i2KH	$57.88	8.09M	8.09M	$16.18M
GBRv…tNPg	$55.96	7.67M	7.67M	$15.34M
CCfg…ip9R	$53.65	6.31M	6.31M	$12.61M
BREg…KQoJ	$50.18	6.51M	6.51M	$13.03M
CqtR…Tg2v	$48.63	7.11M	7.11M	$14.21M
EUVe…Hrst	$44.04	5.67M	5.67M	$11.35M
BjSm…DTR7	$18.1	1.9M	1.9M	$3.81M
7Puq…mpQV	$13.75	1.24M	1.24M	$2.49M
2mF6…ZmYy	$9.11	867.97K	867.97K	$1.74M
EsmK…XyvG	$8.92	1.34M	1.34M	$2.68M
FKu5…bGkJ	$8.57	975.7K	975.7K	$1.95M
k8Xc…ydJ5	$3	363.13K	363.13K	$726.26K
F644…rFDJ	$1.08	156.23K	156.23K	$312.45K
4wfM…zXMv	$0.61	74.68K	74.68K	$149.37K
mqhy…1tLS	$0.03	3.99K	3.99K	$7.97K
4wbr…gpVq	$0.03	3.99K	3.99K	$7.97K

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6VBA…sHGe	-	$2.74

Get API

CTRL/SOL FAQ

Frequently asked questions about the CTRL/SOL trading pair on Solana

What is the CTRL/SOL trading pair?

CTRL/SOL is a DEX trading pair on Solana where CTRL (Computer Took Regular Labor) is swapped against SOL (Solana).

What is the current CTRL/SOL price?

The most recent on-chain trade price for CTRL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CTRL/SOL 24h trading volume?

CTRL/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.88K.

What is CTRL?

CTRL (Computer Took Regular Labor) is the base token in the CTRL/SOL trading pair on Solana. Its contract address is E5fG4Xs4YpaFc1EhyFCLYx6UkHeoLYukwoALsMMEpump. View full CTRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CTRL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CTRL/SOL have?

CTRL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CTRL/SOL traders?

The top traders leaderboard tracks 52 wallets that have traded CTRL/SOL on Solana. Combined volume is approximately $7.38K. The highest-volume wallet traded approximately $692.67. Use the Top Traders tab to identify whales and track smart money flows.

Is CTRL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTRL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTRL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTRL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.