SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA (SOLANA EDITION)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLANA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLANA/WSOL

Total volume$33,640

Buy volume$16,817 (26 trades)

Sell volume$16,823 (24 trades)

Avg trade size$673

Largest trade$747

Latest price$0.000138

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000138	BUY	7.69WSOL	$729.09	Pumpswap	Acqz…dJd9
2s ago	$0.000137	SELL	7.63WSOL	$723.19	Pumpswap	Acqz…dJd9
3s ago	$0.000137	SELL	7.09WSOL	$671.66	Pumpswap	Acqz…dJd9
3s ago	$0.000138	BUY	7.03WSOL	$666.67	Pumpswap	Acqz…dJd9
4s ago	$0.000137	SELL	7.52WSOL	$712.37	Pumpswap	Acqz…dJd9
4s ago	$0.000137	SELL	7.29WSOL	$690.58	Pumpswap	Acqz…dJd9
4s ago	$0.000137	BUY	0.008931WSOL	$0.85	Pumpswap	Acqz…dJd9
4s ago	$0.000138	BUY	6.81WSOL	$645.43	Pumpswap	Acqz…dJd9
4s ago	$0.000138	BUY	7.65WSOL	$724.93	Pumpswap	Acqz…dJd9
4s ago	$0.000137	SELL	6.96WSOL	$659.95	Pumpswap	Acqz…dJd9
4s ago	$0.000137	SELL	7.3WSOL	$691.47	Pumpswap	Acqz…dJd9
4s ago	$0.000138	BUY	7.6WSOL	$720.36	Pumpswap	Acqz…dJd9
4s ago	$0.000138	BUY	7.53WSOL	$713.34	Pumpswap	Acqz…dJd9
5s ago	$0.000137	SELL	6.78WSOL	$642.17	Pumpswap	Acqz…dJd9
5s ago	$0.000138	BUY	6.82WSOL	$646.56	Pumpswap	Acqz…dJd9
6s ago	$0.000137	SELL	7.23WSOL	$685.51	Pumpswap	Acqz…dJd9
6s ago	$0.000138	BUY	7.33WSOL	$694.72	Pumpswap	Acqz…dJd9
6s ago	$0.000137	SELL	7.58WSOL	$718.59	Pumpswap	Acqz…dJd9
6s ago	$0.000137	SELL	7.81WSOL	$740.2	Pumpswap	Acqz…dJd9
6s ago	$0.000138	BUY	7.07WSOL	$669.67	Pumpswap	Acqz…dJd9
6s ago	$0.000138	BUY	7.72WSOL	$731.62	Pumpswap	Acqz…dJd9
9s ago	$0.000137	SELL	7.62WSOL	$722.42	Pumpswap	Acqz…dJd9
9s ago	$0.000137	SELL	7.58WSOL	$718.25	Pumpswap	Acqz…dJd9
9s ago	$0.000138	BUY	6.82WSOL	$646.25	Pumpswap	Acqz…dJd9
9s ago	$0.000138	BUY	7.36WSOL	$697.13	Pumpswap	Acqz…dJd9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$15.64M	27K	$0.0001	+1.48%	+48.55%	+184.57%
Jupiter	$3.12	3	$0.0001	0.00%	0.00%	+41.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5L6G…8aPA	$892.51K	4.6B	4.59B	$9.2B
3ubx…UYx7	$872.86K	4.48B	4.47B	$8.95B
8xVp…hYXU	$858.96K	4.4B	4.39B	$8.79B
TEGQ…GT3Z	$855.26K	4.34B	4.34B	$8.68B
9iKq…G8Uv	$852.47K	4.35B	4.33B	$8.68B
5soA…Uaj6	$850.14K	4.36B	4.35B	$8.71B
Ho3Z…VfLn	$830.91K	4.27B	4.26B	$8.53B
AcUV…e1Ji	$830.86K	4.28B	4.27B	$8.55B
DvSc…dDpG	$830.26K	4.34B	4.33B	$8.67B
9jsu…rwJY	$825.7K	4.21B	4.2B	$8.4B
xH6a…Bod5	$804.25K	4.1B	4.09B	$8.19B
3cz9…ECHe	$798.27K	4.07B	4.06B	$8.13B
uqZL…F9dm	$788.37K	4.07B	4.05B	$8.12B
D3Vw…Ew2f	$786.94K	4.05B	4.04B	$8.09B
7C8n…FheV	$785.56K	4.08B	4.08B	$8.16B
BQMX…aPpa	$784.74K	4B	4B	$8B
88Ju…tjNC	$782.17K	4.02B	4.01B	$8.02B
8zSj…xx9n	$741.88K	3.81B	3.79B	$7.6B
9gVm…H41R	$477.88K	2.46B	2.45B	$4.91B
CYZu…ewR2	$448.08K	2.26B	2.26B	$4.52B
DTaY…zYrx	$20.95	148K	147.93K	$295.93K
9NU3…p6yL	$4.16	34.8K	34.78K	$69.58K
J4SD…ygcV	$3.98	31.93K	31.92K	$63.85K
HAZZ…suzL	$3.23	13.49K	26.98K	$40.47K
DhuG…V7k6	$2.47	19.68K	19.67K	$39.35K
F1KS…jErc	$1.7	10.94K	10.93K	$21.87K
8Sxy…R7JT	$1.7	10.92K	10.91K	$21.83K
Ck5d…vtY4	$1.65	10.61K	10.6K	$21.21K
D5rA…1VXd	$1.34	9.76K	9.75K	$19.51K
59K9…CUFx	$1.32	9.65K	9.65K	$19.3K
Db1F…URk4	$1.14	6.34K	6.34K	$12.68K
2sQT…TjMQ	$1.09	9.41K	9.41K	$18.82K
C6Va…BgLz	$0.96	13.48K	0	$13.48K
ERiR…B9AB	$0.95	11.31K	0	$11.31K
FJf3…tZP8	$0.95	10.02K	0	$10.02K
6yWM…88sH	$0.95	9.2K	0	$9.2K
8fGT…NtdZ	$0.95	9.93K	0	$9.93K
F9Qe…k63b	$0.95	10.13K	0	$10.13K
GtUn…xn3p	$0.95	10.01K	0	$10.01K
CF7b…nT6U	$0.95	8.96K	0	$8.96K
sYQE…mFFc	$0.95	10.07K	0	$10.07K
AGBF…UnYV	$0.95	9.63K	0	$9.63K
FBFh…7aPF	$0.95	7.92K	0	$7.92K
EtBt…KUAw	$0.95	11.8K	0	$11.8K
F9En…jny9	$0.95	9.13K	0	$9.13K
FdK5…YhLL	$0.94	11.15K	0	$11.15K
CDvH…Zs3G	$0.94	8.63K	0	$8.63K
8mHs…RFra	$0.94	8.75K	0	$8.75K
DH5e…Bmzs	$0.94	7.57K	0	$7.57K
8tcA…aRj7	$0.94	10.9K	0	$10.9K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?

SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (SOLANA EDITION) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SOLANA/WSOL price?

The most recent on-chain trade price for SOLANA/WSOL on Solana is $0.000138. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.64M.

What is the SOLANA/WSOL price change?

Based on the highest-volume DEX market for SOLANA/WSOL on Solana: 10-minute change: +1.48%. 1-hour change: +48.55%. 24-hour change: +184.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOLANA/WSOL 24h trading volume?

SOLANA/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $33.64K. Across all DEX markets, the 24h volume is approximately $15.64M.

Where is SOLANA/WSOL traded?

SOLANA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SOLANA?

SOLANA (SOLANA EDITION) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is E5dNyJ7kZXvaz96zeKMqQzGoYqTRgrkc57F7p1wGrJAb. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SOLANA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOLANA/WSOL on Solana. Combined volume is approximately $15.7M. The highest-volume wallet traded approximately $892.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLANA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLANA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.