CONSOOMER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONSOOMER/WSOL pair on Solana.

About CONSOOMER/WSOL

Base tokenCONSOOMER

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CONSOOMER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CONSOOMER/WSOL

Total volume$1,138

Buy volume$542 (22 trades)

Sell volume$596 (28 trades)

Avg trade size$23

Largest trade$182

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.6% · Sell 52.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 46m 26s ago	$0.000003	SELL	0.03WSOL	$2.72	Jupiter	-
3h 2m 11s ago	$0.000003	SELL	0.12WSOL	$11.05	OKX	-
3h 9m 16s ago	$0.000003	SELL	0.001971WSOL	$0.19	OKX	-
3h 28m 55s ago	$0.000003	SELL	0.002859WSOL	$0.27	Jupiter	-
3h 48m 31s ago	$0.000003	SELL	0.01WSOL	$1.23	Jupiter	-
4h 1m 41s ago	$0.000004	SELL	1.91WSOL	$182.28	Jupiter	-
4h 9m 19s ago	$0.000004	BUY	1WSOL	$95.41	Jupiter	-
4h 11m 12s ago	$0.000004	BUY	1WSOL	$95.36	Jupiter	-
4h 13m 12s ago	$0.000004	BUY	0.7WSOL	$66.41	Jupiter	-
4h 15m 7s ago	$0.000004	SELL	1.53WSOL	$145.6	OKX	-
4h 15m 49s ago	$0.000004	SELL	0.71WSOL	$67.57	OKX	-
4h 17m 21s ago	$0.000004	SELL	0.04WSOL	$4.02	Jupiter	-
4h 19m 23s ago	$0.000004	SELL	0.002332WSOL	$0.22	OKX	-
4h 20m 26s ago	$0.000004	SELL	0.26WSOL	$24.99	Jupiter	-
4h 22m 8s ago	$0.000005	BUY	0.05WSOL	$4.73	OKX	-
4h 22m 34s ago	$0.000005	BUY	0.05WSOL	$4.73	OKX	-
4h 22m 38s ago	$0.000005	BUY	0.05WSOL	$4.73	OKX	-
4h 24m 3s ago	$0.000004	BUY	0.05WSOL	$4.33	Jupiter	-
4h 24m 4s ago	$0.000004	SELL	0.06WSOL	$5.47	OKX	-
4h 24m 47s ago	$0.000004	BUY	1.49WSOL	$142.08	OKX	-
4h 25m 31s ago	$0.000004	SELL	0.18WSOL	$16.72	OKX	-
4h 25m 54s ago	$0.000004	SELL	0.08WSOL	$7.83	Jupiter	-
4h 25m 58s ago	$0.000004	BUY	0.1WSOL	$9.55	Jupiter	-
4h 25m 59s ago	$0.000004	SELL	0.15WSOL	$14.57	OKX	-
4h 26m 9s ago	$0.000004	SELL	0.02WSOL	$2.36	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$2.72	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EtFP…AQ8S	$373.05	46.26M	46.26M	$92.53M
FtrG…kHpp	$369.74	14.98M	14.98M	$29.97M
6LcM…1VZD	$306.35	17M	17M	$34M
CSMN…wcMf	$287.68	36.06M	36.06M	$72.12M
8FH8…DP1m	$226.05	16.94M	16.94M	$33.88M
D4YN…ctd4	$210.27	9.89M	9.89M	$19.79M
pau2…Psao	$133.04	0	11.96M	$11.96M
2dHr…dvXP	$101.29	5.26M	5.26M	$10.53M
4s8B…L1KJ	$82.36	6.21M	6.21M	$12.42M
dB2z…nEbx	$77.13	4.23M	4.23M	$8.46M
3s1U…m2xb	$70.75	4.59M	4.59M	$9.18M
E8yC…rbrg	$66.41	17.67M	0	$17.67M
44Vg…hjgj	$62.26	4.02M	4.02M	$8.05M
6Yjc…v2Be	$57.6	3.29M	3.29M	$6.59M
FNte…hdVS	$52.44	3.46M	3.46M	$6.91M
8Tk9…1FdY	$47.35	4.58M	0	$4.58M
Bb3w…K8WM	$42.33	1.92M	1.92M	$3.83M
HAPt…5AKz	$39.08	2.65M	2.65M	$5.29M
FHoF…KpQH	$36.16	2.19M	2.19M	$4.38M
5qBx…EAMx	$26.83	1.84M	1.84M	$3.69M
rich…Ecr5	$21.5	0	2.36M	$2.36M
CaGr…73Yz	$21.18	2.01M	2.01M	$4.02M
NEEt…mheP	$21.13	948K	948K	$1.9M
6Cgh…KYmK	$18.85	1.65M	0	$1.65M
FZs7…N3XA	$17.59	819.38K	819.38K	$1.64M
7MBo…2gE2	$15.27	0	1.17M	$1.17M
62XW…msMu	$7.45	377.03K	377.03K	$754.06K
DjbT…4FxP	$7.12	558.73K	558.73K	$1.12M
ENfd…wmXx	$5.78	442.2K	442.2K	$884.39K
FAJy…nAQp	$5.47	0	1.32M	$1.32M
FveV…3Jn8	$3.29	163.25K	207.16K	$370.4K
3Fu8…8xAG	$2.59	151.13K	151.13K	$302.27K
HFMJ…RHqW	$1.97	166.48K	0	$166.48K
4jkL…3qXi	$1.25	94.58K	94.58K	$189.16K
5dar…hr5E	$1.23	0	388.9K	$388.9K
F6fN…Zga5	$1.22	0	167.11K	$167.11K
HH9L…ywBW	$0.89	55.97K	55.97K	$111.93K
J4j2…kwww	$0.88	67.95K	67.95K	$135.91K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CONSOOMER/WSOL FAQ

Frequently asked questions about the CONSOOMER/WSOL trading pair on Solana

What is the CONSOOMER/WSOL trading pair?

CONSOOMER/WSOL is a DEX trading pair on Solana where CONSOOMER is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current CONSOOMER/WSOL price?

The most recent on-chain trade price for CONSOOMER/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.72.

What is the CONSOOMER/WSOL price change?

Based on the highest-volume DEX market for CONSOOMER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CONSOOMER/WSOL 24h trading volume?

CONSOOMER/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $2.72.

Where is CONSOOMER/WSOL traded?

CONSOOMER/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is CONSOOMER?

CONSOOMER is the base token in the CONSOOMER/WSOL trading pair on Solana. Its contract address is E5Yzi4hG2KhyTUAiLMjph6awWZJCmW87UwUJVHTTpump. View full CONSOOMER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CONSOOMER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CONSOOMER/WSOL traders?

The top traders leaderboard tracks 38 wallets that have traded CONSOOMER/WSOL on Solana. Combined volume is approximately $2.82K. The highest-volume wallet traded approximately $373.05. Use the Top Traders tab to identify whales and track smart money flows.

Is CONSOOMER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CONSOOMER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CONSOOMER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONSOOMER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.