Csbear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Csbear/WSOL pair on Solana.

About Csbear/WSOL

Base tokenCsbear (CYBER SHIELD BEAR)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Csbear/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Csbear/WSOL

Total volume$1,741

Buy volume$872 (32 trades)

Sell volume$869 (18 trades)

Avg trade size$35

Largest trade$270

Latest price$0.006856

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 43m 48s ago	$0.006856	BUY	0.24WSOL	$19.83	Pumpswap	DaKM…XoEh
6h 43m 49s ago	$0.00683	BUY	0.11WSOL	$9.29	Pumpswap	DaKM…XoEh
6h 43m 53s ago	$0.006795	SELL	0.15WSOL	$12.24	Pumpswap	DaKM…XoEh
6h 43m 58s ago	$0.006815	SELL	0.12WSOL	$10.04	Pumpswap	DaKM…XoEh
6h 44m 0s ago	$0.006853	BUY	0.11WSOL	$9.33	Pumpswap	DaKM…XoEh
6h 44m 2s ago	$0.006822	BUY	0.31WSOL	$25.83	Pumpswap	DaKM…XoEh
6h 44m 5s ago	$0.006772	SELL	0.15WSOL	$12.59	Pumpswap	DaKM…XoEh
6h 44m 9s ago	$0.006825	SELL	0.55WSOL	$46.05	Pumpswap	DaKM…XoEh
6h 44m 11s ago	$0.006903	BUY	0.02WSOL	$1.61	Pumpswap	DaKM…XoEh
6h 44m 14s ago	$0.006889	BUY	0.15WSOL	$12.17	Pumpswap	DaKM…XoEh
6h 44m 18s ago	$0.006841	SELL	0.003683WSOL	$0.31	Pumpswap	DaKM…XoEh
6h 44m 21s ago	$0.006875	BUY	0.05WSOL	$4.44	Pumpswap	DaKM…XoEh
6h 44m 24s ago	$0.006837	BUY	0.44WSOL	$36.55	Pumpswap	DaKM…XoEh
6h 44m 28s ago	$0.006779	SELL	0.16WSOL	$13.37	Pumpswap	DaKM…XoEh
6h 44m 31s ago	$0.00682	BUY	0.12WSOL	$9.72	Pumpswap	DaKM…XoEh
6h 44m 33s ago	$0.006779	SELL	0.07WSOL	$5.47	Pumpswap	DaKM…XoEh
6h 44m 36s ago	$0.006781	BUY	0.53WSOL	$44.11	Pumpswap	DaKM…XoEh
6h 44m 38s ago	$0.006733	BUY	0.11WSOL	$8.99	Pumpswap	DaKM…XoEh
6h 44m 41s ago	$0.006765	SELL	1.02WSOL	$85.03	Pumpswap	DaKM…XoEh
6h 44m 44s ago	$0.006877	BUY	0.03WSOL	$2.92	Pumpswap	DaKM…XoEh
6h 44m 47s ago	$0.006836	SELL	0.002504WSOL	$0.21	Pumpswap	DaKM…XoEh
6h 44m 49s ago	$0.006841	SELL	0.05WSOL	$4.36	Pumpswap	DaKM…XoEh
6h 44m 51s ago	$0.006843	BUY	0.52WSOL	$43.31	Pumpswap	DaKM…XoEh
6h 44m 55s ago	$0.006789	BUY	0.19WSOL	$16	Pumpswap	DaKM…XoEh
6h 44m 58s ago	$0.00677	BUY	0.06WSOL	$5.27	Pumpswap	DaKM…XoEh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
76Az…zn7m	$390.79	42.73K	40.6K	$83.33K
GK6A…zX3s	$365.32	38.42K	38.31K	$76.73K
2K9p…2WhQ	$340.18	40.56K	40.44K	$81K
s2J9…gxxX	$330.45	42.06K	41.94K	$83.99K
59Fk…h1fD	$264.49	27.87K	26.5K	$54.37K
EXZD…Ecne	$261.1	37.91K	33.67K	$71.58K
FFGf…97Go	$224	34.21K	33.99K	$68.2K
8FzS…LAJN	$217.23	33.62K	0	$33.62K
4Weo…m3Qb	$205.16	21.57K	20.52K	$42.09K
EzUK…sTXs	$203.32	42.92K	42.08K	$85K
BkLn…bRUg	$194.53	17.53K	17.48K	$35K
CmHh…Fya3	$163.67	18.08K	17.2K	$35.27K
FR6p…aLWc	$162.08	13.21K	12.57K	$25.78K
14Fa…U28r	$147.78	27.26K	0	$27.26K
6Rec…vULU	$146	32.19K	0	$32.19K
77ec…4s6y	$129.76	19.77K	0	$19.77K
AfnY…eQKW	$128.55	33.95K	0	$33.95K
FMZH…CNhw	$121.81	46.59K	0	$46.59K
J1J1…Bpfb	$117.53	23.15K	0	$23.15K
69oV…rBkY	$117.35	18.98K	0	$18.98K
9Ltm…nNW9	$117.06	47.04K	0	$47.04K
GjdD…PwJ6	$112.49	16.65K	0	$16.65K
8221…x775	$98.68	18.3K	0	$18.3K
GrsJ…U1Vs	$93.97	17.18K	0	$17.18K
6Fy4…xmWi	$87.94	7.44K	7.08K	$14.52K
AFFx…WsaX	$83.09	21.23K	0	$21.23K
4tuw…u4w8	$80.51	15.88K	15.72K	$31.6K
41g6…eAtK	$80.31	7.09K	6.75K	$13.84K
7qcv…UgrB	$79.31	13.98K	0	$13.98K
5apa…KutZ	$78.32	8.25K	7.85K	$16.1K
AN7C…8xP9	$78.11	14.95K	0	$14.95K
Hscc…cznE	$77.92	9.87K	9.84K	$19.71K
AGpL…obd8	$76.78	8.35K	7.95K	$16.3K
BRRv…oBUC	$76.62	22.48K	0	$22.48K
Dxvx…Jgvh	$76.17	9.12K	9.09K	$18.2K
7ALB…yrF8	$75.76	8.39K	7.99K	$16.38K
A6CM…2vPP	$71.52	26.32K	0	$26.32K
CJXZ…TXJS	$71.38	13.97K	0	$13.97K
5AaX…1vTS	$68.5	16.43K	0	$16.43K
9QX5…wVKu	$66.02	12.26K	11.2K	$23.45K
EpCY…J9Te	$65.24	10.01K	0	$10.01K
92m8…6nk4	$65.03	10.93K	0	$10.93K
2SHs…VsHL	$64.99	10.14K	0	$10.14K
7EsY…qvF6	$63.99	17.65K	0	$17.65K
CJ3K…pivf	$61.56	12.17K	12.16K	$24.33K
4aSE…2XoC	$60.98	6.71K	6.39K	$13.1K
2JT2…TtyH	$57.18	9.4K	0	$9.4K
6SBF…h8bS	$57.09	7.01K	6.29K	$13.3K
FPth…VkvU	$53.32	7.68K	7.68K	$15.36K
CjBE…uaLD	$52.32	10.45K	0	$10.45K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Csbear/WSOL FAQ

Frequently asked questions about the Csbear/WSOL trading pair on Solana

What is the Csbear/WSOL trading pair?

Csbear/WSOL is a DEX trading pair on Solana where Csbear (CYBER SHIELD BEAR) is swapped against WSOL (Wrapped Solana).

What is the current Csbear/WSOL price?

The most recent on-chain trade price for Csbear/WSOL on Solana is $0.006856. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Csbear/WSOL 24h trading volume?

Csbear/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.74K.

What is Csbear?

Csbear (CYBER SHIELD BEAR) is the base token in the Csbear/WSOL trading pair on Solana. Its contract address is E5Y11B7d7Z3si4JWSELZAYwfM6idAWNBbuqQkDVMpump. View full Csbear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Csbear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Csbear/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Csbear/WSOL on Solana. Combined volume is approximately $8.11K. The highest-volume wallet traded approximately $390.79. Use the Top Traders tab to identify whales and track smart money flows.

Is Csbear/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Csbear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Csbear/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Csbear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.