Apple🔥/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple🔥/WSOL pair on Solana.

About Apple🔥/WSOL

Base tokenApple🔥 (Apple🥇)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apple🔥/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple🔥/WSOL

Total volume$37

Buy volume$31 (47 trades)

Sell volume$6 (3 trades)

Avg trade size$1

Largest trade$5

Latest price$0.00024

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.1% · Sell 15.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 38s ago	$0.00024	SELL	0.000985WSOL	$0.08	Meteora	8T19…y9xN
20m 6s ago	$0.000241	BUY	0.00099WSOL	$0.08	Meteora	8T19…y9xN
2h 2m 48s ago	$0.00024	BUY	0.002WSOL	$0.17	Meteora	8T19…y9xN
2h 2m 49s ago	$0.00024	BUY	0.002WSOL	$0.17	Meteora	8T19…y9xN
2h 2m 49s ago	$0.00024	BUY	0.01WSOL	$0.85	Meteora	8T19…y9xN
2h 2m 51s ago	$0.00024	BUY	0.01WSOL	$1.02	Meteora	8T19…y9xN
2h 2m 53s ago	$0.000239	BUY	0.002WSOL	$0.17	Meteora	8T19…y9xN
2h 2m 53s ago	$0.000239	BUY	0.009WSOL	$0.76	Meteora	8T19…y9xN
2h 2m 53s ago	$0.000239	BUY	0.005WSOL	$0.42	Meteora	8T19…y9xN
2h 2m 53s ago	$0.00024	BUY	0.01WSOL	$0.85	Meteora	8T19…y9xN
2h 11m 5s ago	$0.000238	SELL	0.06WSOL	$4.97	Meteora	8T19…y9xN
2h 21m 28s ago	$0.000239	SELL	0.00995WSOL	$0.84	Meteora	8T19…y9xN
2h 21m 55s ago	$0.00024	BUY	0.01WSOL	$0.85	Meteora	8T19…y9xN
2h 37m 8s ago	$0.000238	BUY	0.06WSOL	$4.97	Meteora	8T19…y9xN
3h 24m 20s ago	$0.000238	BUY	0.01WSOL	$1.01	Meteora	8T19…y9xN
3h 24m 21s ago	$0.000237	BUY	0.002WSOL	$0.17	Meteora	8T19…y9xN
3h 24m 22s ago	$0.000237	BUY	0.01WSOL	$0.93	Meteora	8T19…y9xN
3h 24m 22s ago	$0.000237	BUY	0.004WSOL	$0.34	Meteora	8T19…y9xN
3h 24m 22s ago	$0.000237	BUY	0.005WSOL	$0.42	Meteora	8T19…y9xN
3h 24m 25s ago	$0.000237	BUY	0.002WSOL	$0.17	Meteora	8T19…y9xN
3h 24m 26s ago	$0.000237	BUY	0.006WSOL	$0.5	Meteora	8T19…y9xN
3h 24m 27s ago	$0.000237	BUY	0.01WSOL	$1.18	Meteora	8T19…y9xN
3h 24m 28s ago	$0.000237	BUY	0.005WSOL	$0.42	Meteora	8T19…y9xN
3h 24m 30s ago	$0.000237	BUY	0.01WSOL	$0.84	Meteora	8T19…y9xN
3h 48m 26s ago	$0.000236	BUY	0.01WSOL	$0.84	Meteora	8T19…y9xN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$16.28	14	$0.0002	0.00%	-0.50%	-0.34%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HTW6…jXZ8	$2.35K	986.81M	0	$986.81M
9T9S…MHih	$9.94	20.86K	20.86K	$41.72K
5fwP…xxYb	$2.27	9.86K	0	$9.86K
9JNj…Xz2Z	$2.18	9.54K	0	$9.54K
8MuH…ERso	$2.18	9.65K	0	$9.65K
Ggx5…5Cyh	$2.02	8.86K	0	$8.86K
Cfxw…UBbY	$1.94	8.38K	0	$8.38K
GYTa…cGkJ	$1.93	8.41K	0	$8.41K
85ki…mTAP	$1.93	8.5K	0	$8.5K
uzps…KAw1	$1.85	7.94K	0	$7.94K
6PHs…yYnd	$1.77	7.63K	0	$7.63K
EBfZ…Hf67	$1.76	7.59K	0	$7.59K
4zeq…AACw	$1.76	7.74K	0	$7.74K
57GC…8o6D	$1.76	7.82K	0	$7.82K
4yWQ…F37a	$1.69	3.52K	3.52K	$7.05K
8Yhd…TqDu	$1.68	7.21K	0	$7.21K
Ehug…JfMj	$1.68	3.81K	3.81K	$7.62K
wwsL…PgBz	$1.6	6.97K	0	$6.97K
J2Uk…Syuk	$1.51	6.5K	0	$6.5K
FNgM…Rvwz	$1.51	6.55K	0	$6.55K
AS1R…9U52	$1.51	6.61K	0	$6.61K
Fot6…vuZP	$1.51	6.71K	0	$6.71K
4w2n…EdG5	$1.43	6.26K	0	$6.26K
FSEX…Bgr6	$1.43	6.3K	0	$6.3K
8x4c…aPzB	$1.35	5.76K	0	$5.76K
Fjw8…De2y	$1.34	5.82K	0	$5.82K
2GeW…GdHG	$1.34	3.05K	3.05K	$6.1K
58hd…FTXc	$1.26	5.65K	0	$5.65K
EBEE…P1BN	$1.18	5.1K	0	$5.1K
EKrx…boRu	$1.18	5.05K	0	$5.05K
6C3Y…Bmxn	$1.18	5.02K	0	$5.02K
GRpC…idNH	$1.18	5.19K	0	$5.19K
8ywf…Rr3q	$1.18	5.24K	0	$5.24K
3SVF…uTdD	$1.18	5.24K	0	$5.24K
ENxe…shBL	$1.18	5.23K	0	$5.23K
8xtb…QKZS	$1.18	5.23K	0	$5.23K
31iM…Krhh	$1.18	5.17K	0	$5.17K
B6uj…DhrC	$1.18	5.16K	0	$5.16K
FXkq…Qyjv	$1.09	4.77K	0	$4.77K
C8dT…TJQC	$1.09	4.79K	0	$4.79K
35b1…VYPN	$1.09	4.76K	0	$4.76K
71c2…LHcL	$1.09	4.81K	0	$4.81K
BVJt…qmnM	$1.09	4.81K	0	$4.81K
GsMj…bCEa	$1.09	4.77K	0	$4.77K
FsZM…9jtD	$1.09	4.8K	0	$4.8K
CVMf…bA78	$1.09	4.78K	0	$4.78K
4J1k…Zt88	$1.09	4.77K	0	$4.77K
Baeh…TREM	$1.01	4.27K	0	$4.27K
5onL…U4cW	$1.01	4.41K	0	$4.41K
4xLs…KWEZ	$1.01	4.37K	0	$4.37K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8T19…y9xN	-	$2.47K

Get API

Apple🔥/WSOL FAQ

Frequently asked questions about the Apple🔥/WSOL trading pair on Solana

What is the Apple🔥/WSOL trading pair?

Apple🔥/WSOL is a DEX trading pair on Solana where Apple🔥 (Apple🥇) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Apple🔥/WSOL price?

The most recent on-chain trade price for Apple🔥/WSOL on Solana is $0.00024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.28.

What is the Apple🔥/WSOL price change?

Based on the highest-volume DEX market for Apple🔥/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.50%. 24-hour change: -0.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Apple🔥/WSOL 24h trading volume?

Apple🔥/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $36.97. Across all DEX markets, the 24h volume is approximately $16.28.

Where is Apple🔥/WSOL traded?

Apple🔥/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Apple🔥?

Apple🔥 (Apple🥇) is the base token in the Apple🔥/WSOL trading pair on Solana. Its contract address is E5QGt4An8zH6a4YJyvkfxMvfesBhijBS4XLyGAoKd2vc. View full Apple🔥 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apple🔥/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Apple🔥/WSOL have?

Apple🔥/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Apple🔥/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Apple🔥/WSOL on Solana. Combined volume is approximately $2.46K. The highest-volume wallet traded approximately $2.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple🔥/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple🔥/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple🔥/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple🔥/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.