C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C0IN/WSOL pair on Solana.

About C0IN/WSOL

Base tokenC0IN (IRT)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 09:43:00SolanaJupiterSELLC0IN
WSOL
3.55K-0.03$2.48100-
14/04 09:43:00SolanaMeteoraSELLC0IN
WSOL
3.55K-0.03$2.48100
FbDt…8sTg
14/04 08:50:00SolanaMeteoraBUYC0IN
WSOL
3.55K-0.03$2.48100
FbDt…8sTg
14/04 08:50:00SolanaJupiterBUYC0IN
WSOL
3.55K-0.03$2.48100-
14/04 08:37:00SolanaMeteoraBUYC0IN
WSOL
67.03K-0.54$46.38100
FbDt…8sTg
14/04 07:38:00SolanaMeteoraBUYC0IN
WSOL
13.82K-0.11$9.45100
FbDt…8sTg
14/04 07:08:00SolanaMeteoraSELLC0IN
WSOL
3.28-0.000026$0.002241100
FbDt…8sTg
14/04 07:05:00SolanaMeteoraSELLC0IN
WSOL
146.25-0.001163$0.1100
FbDt…8sTg
14/04 06:48:00SolanaMeteoraBUYC0IN
WSOL
114.78K-0.9$77.59100
FbDt…8sTg
14/04 06:48:00SolanaJupiterBUYC0IN
WSOL
114.78K-0.9$77.59100-
14/04 06:45:00SolanaMeteoraBUYC0IN
WSOL
18.75K-0.15$12.5100
FbDt…8sTg
14/04 06:45:00SolanaJupiterBUYC0IN
WSOL
18.75K-0.15$12.5100-
14/04 06:39:00SolanaMeteoraBUYC0IN
WSOL
149.54-0.001156$0.1100
FbDt…8sTg
14/04 06:38:00SolanaMeteoraSELLC0IN
WSOL
1.05-0.000008$0.000697100
FbDt…8sTg
14/04 06:37:00SolanaMeteoraBUYC0IN
WSOL
75.08K-0.58$49.56100
FbDt…8sTg
14/04 06:36:00SolanaOKXSELLC0IN
WSOL
3.07-0.000023$0.001992100-
14/04 06:36:00SolanaMeteoraSELLC0IN
WSOL
3.07-0.000023$0.002009100
FbDt…8sTg
14/04 06:32:00SolanaMeteoraBUYC0IN
WSOL
5.82K-0.04$3.81200
FbDt…8sTg
14/04 06:25:00SolanaMeteoraSELLC0IN
WSOL
15.18K-0.12$9.94100
FbDt…8sTg
14/04 06:25:00SolanaOKXSELLC0IN
WSOL
15.18K-0.11$9.85100-
14/04 06:17:00SolanaMeteoraBUYC0IN
WSOL
15.19K-0.12$9.94100
FbDt…8sTg
14/04 06:17:00SolanaJupiterBUYC0IN
WSOL
15.19K-0.12$9.94100-
14/04 05:34:00SolanaMeteoraBUYC0IN
WSOL
1.37K-0.01$0.89100
FbDt…8sTg
14/04 05:14:00SolanaJupiterBUYC0IN
WSOL
5.32K-0.04$3.46100-
14/04 05:14:00SolanaMeteoraBUYC0IN
WSOL
5.32K-0.04$3.46100
FbDt…8sTg
14/04 05:09:00SolanaMeteoraBUYC0IN
WSOL
29.89K-0.23$19.39100
FbDt…8sTg
14/04 05:04:00SolanaMeteoraBUYC0IN
WSOL
764.37-0.00577$0.49100
FbDt…8sTg
14/04 05:01:00SolanaJupiterBUYC0IN
WSOL
160K-1.19$101.79100-
14/04 05:01:00SolanaMeteoraSELLC0IN
WSOL
150.61-0.001137$0.1100
FbDt…8sTg
14/04 05:01:00SolanaMeteoraBUYC0IN
WSOL
160K-1.19$101.79100
FbDt…8sTg
14/04 04:51:00SolanaMeteoraBUYC0IN
WSOL
540.56-0.003948$0.34200
FbDt…8sTg
14/04 04:11:00SolanaMeteoraBUYC0IN
WSOL
10.6K-0.08$6.64100
FbDt…8sTg
14/04 03:47:00SolanaJupiterBUYC0IN
WSOL
299.34-0.002181$0.19100-
14/04 03:47:00SolanaMeteoraBUYC0IN
WSOL
299.34-0.002181$0.19100
FbDt…8sTg
14/04 03:41:00SolanaMeteoraBUYC0IN
WSOL
1.15K-0.008374$0.72100
FbDt…8sTg
14/04 03:03:00SolanaMeteoraBUYC0IN
WSOL
10.63K-0.08$6.66200
FbDt…8sTg
14/04 02:51:00SolanaMeteoraBUYC0IN
WSOL
14.32K-0.1$8.97100
FbDt…8sTg
14/04 02:44:00SolanaMeteoraBUYC0IN
WSOL
34.16K-0.25$21.32200
FbDt…8sTg
14/04 02:12:00SolanaMeteoraBUYC0IN
WSOL
274.57-0.001983$0.17100
FbDt…8sTg
14/04 02:07:00SolanaMeteoraBUYC0IN
WSOL
14.55K-0.1$9.04100
FbDt…8sTg
14/04 02:02:00SolanaMeteoraBUYC0IN
WSOL
139.65K-0.99$85.45100
FbDt…8sTg
14/04 01:55:00SolanaMeteoraBUYC0IN
WSOL
899.91M-46.8K$4.03M10400
FbDt…8sTg
14/04 01:55:00SolanaMeteoraSELLC0IN
WSOL
900M-46.8K$4.03M10400
FbDt…8sTg
14/04 01:54:00SolanaMeteoraBUYC0IN
WSOL
1.45B-75.6K$6.51M16800
FbDt…8sTg
14/04 01:54:00SolanaMeteoraSELLC0IN
WSOL
1.45B-75.6K$6.51M16800
FbDt…8sTg
14/04 01:53:00SolanaMeteoraBUYC0IN
WSOL
1.7B-88.65K$7.63M19700
FbDt…8sTg
14/04 01:53:00SolanaMeteoraSELLC0IN
WSOL
1.7B-88.65K$7.63M19700
FbDt…8sTg
14/04 01:52:00SolanaMeteoraSELLC0IN
WSOL
2.15B-111.6K$9.61M24800
FbDt…8sTg
14/04 01:52:00SolanaMeteoraBUYC0IN
WSOL
2.15B-111.6K$9.61M24800
FbDt…8sTg
14/04 01:51:00SolanaMeteoraSELLC0IN
WSOL
1.02B-53.1K$4.57M11800
FbDt…8sTg

C0IN/WSOL FAQ

Frequently asked questions about the C0IN/WSOL trading pair on Solana

What is the C0IN/WSOL trading pair?
C0IN/WSOL is a DEX trading pair on Solana where C0IN (IRT) is swapped against WSOL (Wrapped Solana).
What is C0IN?
C0IN (IRT) is the base token in the C0IN/WSOL trading pair on Solana. Its contract address is E4piNuMw8YoE7rq1N1q5M5UifdzSiZtSdsusvTfbjfKf. View full C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is C0IN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get C0IN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.