GIRL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GIRL/SOL pair on Solana.

About GIRL/SOL

Base tokenGIRL (Me as a girl)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GIRL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GIRL/SOL

Total volume$3,391

Buy volume$1,546 (24 trades)

Sell volume$1,845 (26 trades)

Avg trade size$68

Largest trade$246

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.6% · Sell 54.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 34m 54s ago	$0.000003	SELL	0.52SOL	$44.22	Pumpfun	Cxb3…6i5F
2h 55m 37s ago	$0.000004	SELL	2.61SOL	$223.86	Pumpfun	Cxb3…6i5F
2h 55m 37s ago	$0.000003	SELL	1.44SOL	$124.03	Pumpfun	Cxb3…6i5F
2h 55m 39s ago	$0.000004	SELL	1.09SOL	$93.87	Pumpfun	Cxb3…6i5F
2h 55m 42s ago	$0.000004	SELL	1.13SOL	$97.17	Pumpfun	Cxb3…6i5F
2h 55m 42s ago	$0.000004	SELL	1.48SOL	$127.18	Pumpfun	Cxb3…6i5F
2h 55m 46s ago	$0.000004	BUY	2.87SOL	$246.3	Pumpfun	Cxb3…6i5F
2h 55m 46s ago	$0.000004	BUY	2.02SOL	$173.46	Pumpfun	Cxb3…6i5F
4h 48m 26s ago	$0.000004	BUY	0.13SOL	$10.81	Pumpfun	Cxb3…6i5F
4h 54m 32s ago	$0.000004	BUY	0.49SOL	$42.18	Pumpfun	Cxb3…6i5F
5h 14m 44s ago	$0.000004	SELL	1.03SOL	$88.67	Pumpfun	Cxb3…6i5F
5h 19m 27s ago	$0.000004	SELL	0.02SOL	$2.07	Pumpfun	Cxb3…6i5F
5h 19m 27s ago	$0.000004	SELL	0.03SOL	$2.16	Pumpfun	Cxb3…6i5F
5h 19m 27s ago	$0.000004	SELL	0.02SOL	$2.01	Pumpfun	Cxb3…6i5F
5h 20m 2s ago	$0.000004	SELL	0.03SOL	$2.59	Pumpfun	Cxb3…6i5F
5h 20m 27s ago	$0.000004	SELL	0.33SOL	$28.25	Pumpfun	Cxb3…6i5F
5h 20m 27s ago	$0.000004	SELL	0.51SOL	$44.02	Pumpfun	Cxb3…6i5F
5h 21m 42s ago	$0.000004	BUY	0.12SOL	$10.08	Pumpfun	Cxb3…6i5F
5h 22m 49s ago	$0.000004	BUY	0.98SOL	$83.96	Pumpfun	Cxb3…6i5F
5h 23m 0s ago	$0.000004	BUY	0.03SOL	$2.58	Pumpfun	Cxb3…6i5F
5h 23m 1s ago	$0.000004	BUY	0.32SOL	$27.59	Pumpfun	Cxb3…6i5F
5h 23m 1s ago	$0.000003	BUY	0.98SOL	$83.96	Pumpfun	Cxb3…6i5F
5h 23m 4s ago	$0.000003	BUY	0.84SOL	$72.35	Pumpfun	Cxb3…6i5F
5h 23m 4s ago	$0.000003	BUY	1.11SOL	$95.57	Pumpfun	Cxb3…6i5F
5h 23m 19s ago	$0.000003	SELL	0.75SOL	$64.03	Pumpfun	Cxb3…6i5F
5h 23m 19s ago	$0.000003	SELL	0.84SOL	$72.56	Pumpfun	Cxb3…6i5F
5h 23m 19s ago	$0.000003	SELL	0.94SOL	$80.95	Pumpfun	Cxb3…6i5F
5h 23m 19s ago	$0.000004	SELL	1.17SOL	$100.44	Pumpfun	Cxb3…6i5F
5h 23m 19s ago	$0.000004	SELL	1.23SOL	$105.6	Pumpfun	Cxb3…6i5F
5h 23m 32s ago	$0.000004	SELL	0.73SOL	$62.37	Pumpfun	Cxb3…6i5F
5h 23m 32s ago	$0.000004	SELL	0.71SOL	$61.09	Pumpfun	Cxb3…6i5F
5h 23m 32s ago	$0.000004	SELL	0.72SOL	$61.64	Pumpfun	Cxb3…6i5F
5h 23m 44s ago	$0.000005	SELL	1.21SOL	$104.26	Pumpfun	Cxb3…6i5F
5h 24m 1s ago	$0.000005	SELL	1SOL	$85.67	Pumpfun	Cxb3…6i5F
5h 24m 1s ago	$0.000005	SELL	0.61SOL	$52.04	Pumpfun	Cxb3…6i5F
5h 24m 1s ago	$0.000005	SELL	0.84SOL	$71.98	Pumpfun	Cxb3…6i5F
5h 28m 9s ago	$0.000005	SELL	0.5SOL	$42.53	Pumpfun	Cxb3…6i5F
5h 29m 18s ago	$0.000005	BUY	0.5SOL	$42.92	Pumpfun	Cxb3…6i5F
5h 29m 30s ago	$0.000005	BUY	0.49SOL	$41.97	Pumpfun	Cxb3…6i5F
5h 29m 37s ago	$0.000005	BUY	0.69SOL	$59.53	Pumpfun	Cxb3…6i5F
5h 30m 37s ago	$0.000005	BUY	0.82SOL	$69.99	Pumpfun	Cxb3…6i5F
5h 30m 37s ago	$0.000005	BUY	0.81SOL	$69.22	Pumpfun	Cxb3…6i5F
5h 30m 37s ago	$0.000005	BUY	0.82SOL	$70.51	Pumpfun	Cxb3…6i5F
5h 30m 40s ago	$0.000004	BUY	1.16SOL	$99.52	Pumpfun	Cxb3…6i5F
5h 31m 29s ago	$0.000004	BUY	0.51SOL	$43.65	Pumpfun	Cxb3…6i5F
5h 31m 29s ago	$0.000004	BUY	0.66SOL	$56.68	Pumpfun	Cxb3…6i5F
5h 31m 29s ago	$0.000004	BUY	0.81SOL	$69.72	Pumpfun	Cxb3…6i5F
5h 31m 59s ago	$0.000004	BUY	0.28SOL	$23.9	Pumpfun	Cxb3…6i5F
5h 31m 59s ago	$0.000004	BUY	0.28SOL	$24.44	Pumpfun	Cxb3…6i5F
5h 31m 59s ago	$0.000004	BUY	0.29SOL	$25.1	Pumpfun	Cxb3…6i5F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.13K	8	$0.00	0.00%	0.00%	-23.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57st…4DyZ	$1.26K	122.18M	122.18M	$244.36M
BBPK…X8oR	$1.19K	136.84M	136.84M	$273.68M
SQHK…7TZq	$936.28	56.36M	56.36M	$112.72M
5pxt…29pe	$916.09	85.17M	49.83M	$135M
8ZN7…86FP	$900.29	126.24M	126.24M	$252.47M
FLh6…kGEd	$860.31	60.79M	60.79M	$121.57M
9PNv…LEC9	$851.51	81.86M	81.86M	$163.73M
BtaH…FNuJ	$837.6	65.99M	65.99M	$131.97M
2W14…uvP3	$762.15	45.69M	45.69M	$91.39M
Leen…VABY	$678.69	48.34M	48.34M	$96.69M
HHRd…Q4GF	$665.06	55.47M	55.47M	$110.95M
2gHP…fCdq	$612.13	73.49M	73.49M	$146.98M
HbnU…xXdV	$600.55	33.38M	33.38M	$66.76M
kMqj…vAfx	$597.89	63.42M	63.42M	$126.84M
CyaE…a54o	$588.36	82.02M	82.02M	$164.04M
51Yi…32no	$588.34	93.65M	61.79M	$155.43M
4euy…ndfU	$587.89	90.11M	56M	$146.11M
4aVQ…PcNs	$583.6	63.64M	63.64M	$127.27M
JBh6…pZBv	$581.77	40.64M	40.64M	$81.28M
Cv5G…bbVL	$577.56	27.52M	27.52M	$55.03M
CXdZ…oKmv	$570.59	50.63M	50.63M	$101.25M
34Nh…6VKP	$558.75	55.5M	55.5M	$110.99M
GqcS…exBk	$543.04	39.36M	39.36M	$78.72M
JBUi…ggcr	$529.42	22.56M	40.56M	$63.12M
Bo1C…QNyz	$519.88	35.61M	35.61M	$71.23M
6u1g…gQUi	$516.14	29.38M	29.38M	$58.75M
8XRL…Hr3j	$511.24	87.18M	54.57M	$141.75M
GkJ7…xMw7	$503.3	26.53M	26.53M	$53.06M
FupE…iSqh	$501.77	54.56M	54.56M	$109.11M
CHAN…qCc3	$501.05	36.68M	36.68M	$73.37M
B5Jj…F7Xw	$499.18	43.4M	43.4M	$86.8M
Niga…cFNW	$483.23	33.29M	33.29M	$66.59M
Fjtk…4Ahb	$482.45	35.42M	35.42M	$70.84M
64hP…4AEz	$464.53	40.46M	40.46M	$80.91M
781e…J1fK	$458.79	26.66M	26.66M	$53.33M
E7QW…f6H2	$455.71	31.51M	31.51M	$63.02M
vMpq…E4r3	$451.04	32.76M	32.76M	$65.52M
5hAg…84zM	$438.83	31.06M	31.06M	$62.11M
Fppi…EV7j	$425.05	41.4M	41.4M	$82.8M
8UCx…zRwe	$391.97	37.55M	37.55M	$75.09M
9oYe…oHuA	$381.64	48.36M	48.36M	$96.72M
F3AZ…tvHc	$372.5	53.59M	53.59M	$107.19M
5Mmk…BtpF	$358.13	41.02M	41.02M	$82.03M
5gUR…CoJe	$346.03	40.56M	40.56M	$81.12M
4ZNj…fgdD	$333.4	37.62M	37.62M	$75.23M
G6A5…L2h6	$329.72	36.33M	36.33M	$72.66M
HK3J…KHrT	$327.2	34.71M	34.71M	$69.42M
G94f…4usT	$325.36	23.62M	23.62M	$47.23M
5iGF…LyUk	$319.2	20.03M	20.03M	$40.06M
DvD5…rYex	$306.8	21.64M	21.64M	$43.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Cxb3…6i5F	-	$271.21

Get API

GIRL/SOL FAQ

Frequently asked questions about the GIRL/SOL trading pair on Solana

What is the GIRL/SOL trading pair?

GIRL/SOL is a DEX trading pair on Solana where GIRL (Me as a girl) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GIRL/SOL price?

The most recent on-chain trade price for GIRL/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.13K.

What is the GIRL/SOL price change?

Based on the highest-volume DEX market for GIRL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -23.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GIRL/SOL 24h trading volume?

GIRL/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.39K. Across all DEX markets, the 24h volume is approximately $1.13K.

Where is GIRL/SOL traded?

GIRL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GIRL?

GIRL (Me as a girl) is the base token in the GIRL/SOL trading pair on Solana. Its contract address is E4mYmJhua5jg4nFaeJi1geAiDioRAMLZn3E882Kypump. View full GIRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GIRL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GIRL/SOL have?

GIRL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GIRL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GIRL/SOL on Solana. Combined volume is approximately $40.02K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is GIRL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GIRL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GIRL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GIRL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.