Toiloid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Toiloid/WSOL pair on Solana.

About Toiloid/WSOL

Base tokenToiloid (Toiloid Shiba)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 37m 46s agoSolanaPumpswapSELLToiloid
WSOL
42.36M-4.58$389.873100
8Sxe…6qBu
23h 37m 46s agoSolanaPumpswapBUYToiloid
WSOL
61.49M-6.68$569.171700
8Sxe…6qBu
23h 38m 46s agoSolanaPumpswapBUYToiloid
WSOL
69.58M-7.28$620.011600
8Sxe…6qBu
23h 38m 46s agoSolanaPumpswapSELLToiloid
WSOL
52.74M-5.49$467.663100
8Sxe…6qBu
23h 39m 46s agoSolanaPumpswapSELLToiloid
WSOL
113.92M-11.71$998.197600
8Sxe…6qBu
23h 39m 46s agoSolanaPumpswapBUYToiloid
WSOL
70.46M-7.21$615.041800
8Sxe…6qBu
23h 40m 46s agoSolanaPumpswapBUYToiloid
WSOL
105.79M-11.45$976.473000
8Sxe…6qBu
23h 40m 46s agoSolanaPumpswapSELLToiloid
WSOL
103.68M-11.17$951.956600
8Sxe…6qBu
23h 41m 46s agoSolanaPumpswapSELLToiloid
WSOL
95.53M-10$852.685800
8Sxe…6qBu
23h 41m 46s agoSolanaPumpswapBUYToiloid
WSOL
130.11M-13.65$1.16K3800
8Sxe…6qBu
23h 42m 46s agoSolanaPumpswapSELLToiloid
WSOL
136.56M-13.72$1.17K6800
8Sxe…6qBu
23h 42m 46s agoSolanaPumpswapBUYToiloid
WSOL
153.27M-15.47$1.32K3800
8Sxe…6qBu
23h 43m 46s agoSolanaPumpswapSELLToiloid
WSOL
115.75M-11.47$977.564900
8Sxe…6qBu
23h 43m 46s agoSolanaPumpswapBUYToiloid
WSOL
148.9M-14.82$1.26K4100
8Sxe…6qBu
23h 44m 46s agoSolanaPumpswapBUYToiloid
WSOL
99.52M-9.61$819.283000
8Sxe…6qBu
23h 44m 46s agoSolanaPumpswapSELLToiloid
WSOL
83.25M-7.99$680.895900
8Sxe…6qBu
23h 45m 46s agoSolanaPumpswapBUYToiloid
WSOL
159.75M-14.91$1.27K3800
8Sxe…6qBu
23h 45m 46s agoSolanaPumpswapSELLToiloid
WSOL
106.62M-9.88$841.866200
8Sxe…6qBu
23h 46m 46s agoSolanaPumpswapBUYToiloid
WSOL
163.23M-14.62$1.25K4000
8Sxe…6qBu
23h 46m 46s agoSolanaPumpswapSELLToiloid
WSOL
130.68M-11.62$990.516400
8Sxe…6qBu
23h 47m 46s agoSolanaPumpswapBUYToiloid
WSOL
98.41M-8.59$732.172000
8Sxe…6qBu
23h 47m 46s agoSolanaPumpswapSELLToiloid
WSOL
88.92M-7.72$657.745200
8Sxe…6qBu
23h 48m 46s agoSolanaPumpswapSELLToiloid
WSOL
48.23M-4.17$355.63000
8Sxe…6qBu
23h 48m 46s agoSolanaPumpswapBUYToiloid
WSOL
48.98M-4.26$363.221100
8Sxe…6qBu
23h 49m 46s agoSolanaPumpswapBUYToiloid
WSOL
30.43M-2.65$225.62700
8Sxe…6qBu
23h 49m 46s agoSolanaPumpswapSELLToiloid
WSOL
35.35M-3.07$261.293100
8Sxe…6qBu
23h 50m 46s agoSolanaPumpswapSELLToiloid
WSOL
43.68M-3.89$332.044000
8Sxe…6qBu
23h 50m 46s agoSolanaPumpswapBUYToiloid
WSOL
19.75M-1.73$147.57400
8Sxe…6qBu
23h 51m 46s agoSolanaPumpswapBUYToiloid
WSOL
67.24M-6.24$531.951600
8Sxe…6qBu
23h 51m 46s agoSolanaPumpswapSELLToiloid
WSOL
59.05M-5.45$464.653700
8Sxe…6qBu
23h 52m 46s agoSolanaPumpswapBUYToiloid
WSOL
124.82M-11.28$961.423600
8Sxe…6qBu
23h 52m 46s agoSolanaPumpswapSELLToiloid
WSOL
87.81M-7.96$678.332700
8Sxe…6qBu

Toiloid/WSOL FAQ

Frequently asked questions about the Toiloid/WSOL trading pair on Solana

What is the Toiloid/WSOL trading pair?
Toiloid/WSOL is a DEX trading pair on Solana where Toiloid (Toiloid Shiba) is swapped against WSOL (Wrapped Solana).
What is Toiloid?
Toiloid (Toiloid Shiba) is the base token in the Toiloid/WSOL trading pair on Solana. Its contract address is E4mBE79ZxXYvjRBHj8PxHsuGbzEY4yKFhL4Cys9BdJfF. View full Toiloid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Toiloid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Toiloid/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Toiloid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Toiloid/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Toiloid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.