roger/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the roger/WSOL pair on Solana.

About roger/WSOL

Base tokenroger (roger horse)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

roger/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for roger/WSOL

Total volume$3,651

Buy volume$1,491 (25 trades)

Sell volume$2,160 (25 trades)

Avg trade size$73

Largest trade$184

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.8% · Sell 59.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 15m 6s ago	$0.000014	SELL	0.38WSOL	$33.23	Meteora	u2Nu…ujCq
4h 15m 6s ago	$0.000014	BUY	0.77WSOL	$66.42	Meteora	u2Nu…ujCq
4h 15m 7s ago	$0.000014	SELL	1.51WSOL	$130.35	Meteora	u2Nu…ujCq
4h 15m 7s ago	$0.000014	BUY	0.4WSOL	$34.67	Meteora	u2Nu…ujCq
4h 15m 7s ago	$0.000014	SELL	0.75WSOL	$65.07	Meteora	u2Nu…ujCq
4h 15m 7s ago	$0.000014	BUY	0.35WSOL	$30.49	Meteora	u2Nu…ujCq
4h 15m 7s ago	$0.000014	BUY	0.002796WSOL	$0.24	Meteora	u2Nu…ujCq
4h 15m 7s ago	$0.000014	BUY	1.44WSOL	$124.52	Meteora	u2Nu…ujCq
4h 15m 8s ago	$0.000014	SELL	1.89WSOL	$163.05	Meteora	u2Nu…ujCq
4h 15m 8s ago	$0.000014	BUY	1.48WSOL	$128.1	Meteora	u2Nu…ujCq
4h 15m 8s ago	$0.000014	SELL	0.89WSOL	$76.63	Meteora	u2Nu…ujCq
4h 15m 8s ago	$0.000014	SELL	0.74WSOL	$64.11	Meteora	u2Nu…ujCq
4h 15m 8s ago	$0.000014	BUY	0.002539WSOL	$0.22	Meteora	u2Nu…ujCq
4h 15m 8s ago	$0.000014	BUY	1.98WSOL	$171.04	Meteora	u2Nu…ujCq
4h 15m 9s ago	$0.000014	BUY	1.03WSOL	$89.1	Meteora	u2Nu…ujCq
4h 15m 9s ago	$0.000014	SELL	0.75WSOL	$65.19	Meteora	u2Nu…ujCq
4h 15m 9s ago	$0.000014	BUY	0.85WSOL	$73.26	Meteora	u2Nu…ujCq
4h 15m 9s ago	$0.000014	SELL	0.94WSOL	$80.85	Meteora	u2Nu…ujCq
4h 15m 9s ago	$0.000014	BUY	0.002468WSOL	$0.21	Meteora	u2Nu…ujCq
4h 15m 9s ago	$0.000014	SELL	0.6WSOL	$52.04	Meteora	u2Nu…ujCq
4h 15m 9s ago	$0.000014	SELL	0.79WSOL	$68.35	Meteora	u2Nu…ujCq
4h 15m 9s ago	$0.000014	SELL	1.66WSOL	$143.64	Meteora	u2Nu…ujCq
4h 15m 9s ago	$0.000014	BUY	0.56WSOL	$48.27	Meteora	u2Nu…ujCq
4h 15m 10s ago	$0.000015	BUY	0.002226WSOL	$0.19	Meteora	u2Nu…ujCq
4h 15m 10s ago	$0.000015	SELL	1.29WSOL	$111.47	Meteora	u2Nu…ujCq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3hFm…GYcJ	$3.97K	136.81M	132.53M	$269.34M
7e4C…kYh9	$3.86K	132.85M	131.54M	$264.39M
6dr4…Mn3h	$3.5K	119.25M	119.24M	$238.49M
621d…EU5r	$3.5K	114.99M	114.98M	$229.97M
EyHo…5tiz	$3.32K	106.5M	103.55M	$210.05M
6L5F…GG33	$3.32K	110.88M	108.51M	$219.39M
23eb…y9kr	$3.29K	107.45M	107.44M	$214.89M
D7Bp…d33b	$3.09K	101.93M	101.92M	$203.85M
74XH…neqT	$3.08K	104.58M	113.87M	$218.45M
E6VU…M8e8	$2.92K	95.49M	95.49M	$190.98M
C3kD…q4SL	$2.9K	102.96M	101.98M	$204.94M
318n…ra8C	$2.82K	95.31M	95.3M	$190.61M
FauJ…1Ejq	$2.8K	89.6M	89.59M	$179.18M
HceB…z9Dg	$2.72K	87.39M	85.76M	$173.15M
Eoxv…KoKs	$2.62K	85.96M	81.4M	$167.36M
5jfM…VFR1	$2.61K	88.77M	88.76M	$177.53M
6cNj…zWhX	$2.5K	79.72M	79.14M	$158.86M
9cnU…fZfi	$2.44K	82.91M	82.9M	$165.8M
5JPQ…2xXo	$2.4K	77.83M	77.82M	$155.65M
69k7…3TsK	$2.39K	79.4M	79.39M	$158.79M
DnR5…bwNU	$2.37K	84.48M	84.47M	$168.94M
FNbi…s7wn	$2.23K	74.87M	72.82M	$147.69M
7Yzd…RGb4	$2.19K	75.39M	74.34M	$149.74M
7zDU…uCTm	$2.12K	71.31M	71.31M	$142.62M
Bh3x…FxDa	$2.1K	68.17M	64.08M	$132.25M
BYH6…mpSi	$2.02K	68.08M	64.07M	$132.15M
7t1n…agGC	$2.02K	70.19M	70.18M	$140.37M
34Ft…LTzS	$1.96K	63.5M	63.5M	$127M
An4S…PsaY	$1.95K	63.29M	63.29M	$126.58M
5PPQ…xYgH	$1.92K	63.84M	63.56M	$127.4M
iMLV…ynvS	$1.83K	67.15M	61.94M	$129.09M
ANKj…NxN2	$1.83K	60.69M	58.56M	$119.25M
B4YZ…DrYu	$1.82K	58.05M	65.97M	$124.02M
Goxt…x4hL	$1.8K	59.28M	59.28M	$118.56M
6J3m…gcv9	$1.77K	60.19M	59.47M	$119.66M
25m1…EUiU	$1.66K	53.83M	53.21M	$107.04M
7sZM…4YFT	$1.64K	55.77M	52.08M	$107.84M
BQjV…rguM	$1.64K	59.49M	47.06M	$106.55M
DH1B…uWU9	$1.55K	52.06M	52.06M	$104.12M
KBdT…XyWf	$1.52K	52.53M	48.79M	$101.32M
DQDQ…A9Dw	$1.52K	50.2M	46.05M	$96.25M
CbQw…3kZG	$1.51K	48.7M	48.7M	$97.4M
EMuM…xqzS	$1.47K	49.06M	49.05M	$98.11M
HDd4…y53W	$1.46K	50.57M	48.76M	$99.33M
6NpS…UW3G	$1.43K	48.62M	45.15M	$93.77M
3696…8jQU	$1.41K	46.21M	46.21M	$92.41M
AgkT…adkj	$1.39K	48.63M	46.87M	$95.51M
3ZQz…9aHA	$1.31K	49.84M	46.18M	$96.02M
2cDj…VFwJ	$1.29K	43.49M	42.98M	$86.47M
6XFW…pjnd	$1.18K	44.08M	40.5M	$84.58M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

roger/WSOL FAQ

Frequently asked questions about the roger/WSOL trading pair on Solana

What is the roger/WSOL trading pair?

roger/WSOL is a DEX trading pair on Solana where roger (roger horse) is swapped against WSOL (Wrapped Solana).

What is the current roger/WSOL price?

The most recent on-chain trade price for roger/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the roger/WSOL 24h trading volume?

roger/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.65K.

What is roger?

roger (roger horse) is the base token in the roger/WSOL trading pair on Solana. Its contract address is E4jErMBhgWhHvN22z94BoxUJx5m5byKWx2R8VVYmExEZ. View full roger analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the roger/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top roger/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded roger/WSOL on Solana. Combined volume is approximately $140.36K. The highest-volume wallet traded approximately $3.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is roger/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for roger/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get roger/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own roger/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.